Stock listing
NASDAQ:JSCEX John Hancock Freedom 529 Small-Cap Stock Portfolio Mutual Fund
Follow John Hancock Freedom 529 Small-Cap Stock Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JSCEX
$101.02 USD +0.87 (+0.9%)
Close on Nov 3, 2026
- Day range
- $101.02 – $101.02 USDNov 3, 2026
- 52-week range
- $88.10 – $112.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.02 | +0.87 | +0.9% | $101.02 | $101.02 | $101.02 | 0 | |
| $100.15 | +0.29 | +0.3% | $100.15 | $100.15 | $100.15 | 0 | |
| $99.86 | -1.12 | -1.1% | $99.86 | $99.86 | $99.86 | 0 | |
| $100.98 | +1.11 | +1.1% | $100.98 | $100.98 | $100.98 | 0 | |
| $99.87 | +0.43 | +0.4% | $99.87 | $99.87 | $99.87 | 0 | |
| $99.44 | +1.16 | +1.2% | $99.44 | $99.44 | $99.44 | 0 | |
| $98.28 | +0.44 | +0.4% | $98.28 | $98.28 | $98.28 | 0 | |
| $97.84 | -0.48 | -0.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.32 | -0.44 | -0.4% | $98.32 | $98.32 | $98.32 | 0 | |
| $98.76 | +0.22 | +0.2% | $98.76 | $98.76 | $98.76 | 0 | |
| $98.54 | +1.65 | +1.7% | $98.54 | $98.54 | $98.54 | 0 | |
| $96.89 | +0.40 | +0.4% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.49 | -1.45 | -1.5% | $96.49 | $96.49 | $96.49 | 0 | |
| $97.94 | +0.95 | +1.0% | $97.94 | $97.94 | $97.94 | 0 | |
| $96.99 | -1.51 | -1.5% | $96.99 | $96.99 | $96.99 | 0 | |
| $98.50 | -0.60 | -0.6% | $98.50 | $98.50 | $98.50 | 0 | |
| $99.10 | -0.56 | -0.6% | $99.10 | $99.10 | $99.10 | 0 | |
| $99.66 | +0.93 | +0.9% | $99.66 | $99.66 | $99.66 | 0 | |
| $98.73 | -0.15 | -0.2% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.88 | -1.49 | -1.5% | $98.88 | $98.88 | $98.88 | 0 | |
| $100.37 | -0.59 | -0.6% | $100.37 | $100.37 | $100.37 | 0 | |
| $100.96 | +0.50 | +0.5% | $100.96 | $100.96 | $100.96 | 0 | |
| $100.46 | +0.97 | +1.0% | $100.46 | $100.46 | $100.46 | 0 | |
| $99.49 | +0.12 | +0.1% | $99.49 | $99.49 | $99.49 | 0 | |
| $99.37 | -0.36 | -0.4% | $99.37 | $99.37 | $99.37 | 0 | |
| $99.73 | -0.42 | -0.4% | $99.73 | $99.73 | $99.73 | 0 | |
| $100.15 | -0.43 | -0.4% | $100.15 | $100.15 | $100.15 | 0 | |
| $100.58 | -0.15 | -0.1% | $100.58 | $100.58 | $100.58 | 0 | |
| $100.73 | -0.25 | -0.2% | $100.73 | $100.73 | $100.73 | 0 | |
| $100.98 | -1.87 | -1.8% | $100.98 | $100.98 | $100.98 | 0 | |
| $102.85 | +0.82 | +0.8% | $102.85 | $102.85 | $102.85 | 0 | |
| $102.03 | +0.47 | +0.5% | $102.03 | $102.03 | $102.03 | 0 | |
| $101.56 | -0.43 | -0.4% | $101.56 | $101.56 | $101.56 | 0 | |
| $101.99 | +0.67 | +0.7% | $101.99 | $101.99 | $101.99 | 0 | |
| $101.32 | -0.67 | -0.7% | $101.32 | $101.32 | $101.32 | 0 | |
| $101.99 | -1.02 | -1.0% | $101.99 | $101.99 | $101.99 | 0 | |
| $103.01 | -1.03 | -1.0% | $103.01 | $103.01 | $103.01 | 0 | |
| $104.04 | +0.59 | +0.6% | $104.04 | $104.04 | $104.04 | 0 | |
| $103.45 | -1.39 | -1.3% | $103.45 | $103.45 | $103.45 | 0 | |
| $104.84 | -1.68 | -1.6% | $104.84 | $104.84 | $104.84 | 0 | |
| $106.52 | -0.42 | -0.4% | $106.52 | $106.52 | $106.52 | 0 | |
| $106.94 | +0.11 | +0.1% | $106.94 | $106.94 | $106.94 | 0 | |
| $106.83 | +0.98 | +0.9% | $106.83 | $106.83 | $106.83 | 0 | |
| $105.85 | +0.76 | +0.7% | $105.85 | $105.85 | $105.85 | 0 | |
| $105.09 | -1.31 | -1.2% | $105.09 | $105.09 | $105.09 | 0 | |
| $106.40 | -0.44 | -0.4% | $106.40 | $106.40 | $106.40 | 0 | |
| $106.84 | -1.84 | -1.7% | $106.84 | $106.84 | $106.84 | 0 | |
| $108.68 | -0.34 | -0.3% | $108.68 | $108.68 | $108.68 | 0 | |
| $109.02 | +0.17 | +0.2% | $109.02 | $109.02 | $109.02 | 0 | |
| $108.85 | +0.67 | +0.6% | $108.85 | $108.85 | $108.85 | 0 | |
| $108.18 | -0.77 | -0.7% | $108.18 | $108.18 | $108.18 | 0 | |
| $108.95 | +0.59 | +0.5% | $108.95 | $108.95 | $108.95 | 0 | |
| $108.36 | -1.44 | -1.3% | $108.36 | $108.36 | $108.36 | 0 | |
| $109.80 | +0.49 | +0.4% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.31 | -1.79 | -1.6% | $109.31 | $109.31 | $109.31 | 0 | |
| $111.10 | +0.11 | +0.1% | $111.10 | $111.10 | $111.10 | 0 | |
| $110.99 | +1.08 | +1.0% | $110.99 | $110.99 | $110.99 | 0 | |
| $109.91 | -0.30 | -0.3% | $109.91 | $109.91 | $109.91 | 0 | |
| $110.21 | +0.85 | +0.8% | $110.21 | $110.21 | $110.21 | 0 | |
| $109.36 | +0.54 | +0.5% | $109.36 | $109.36 | $109.36 | 0 | |
| $108.82 | -0.15 | -0.1% | $108.82 | $108.82 | $108.82 | 0 | |
| $108.97 | +0.31 | +0.3% | $108.97 | $108.97 | $108.97 | 0 | |
| $108.66 | -0.27 | -0.2% | $108.66 | $108.66 | $108.66 | 0 | |
| $108.93 | -0.34 | -0.3% | $108.93 | $108.93 | $108.93 | 0 | |
| $109.27 | +2.08 | +1.9% | $109.27 | $109.27 | $109.27 | 0 | |
| $107.19 | +1.49 | +1.4% | $107.19 | $107.19 | $107.19 | 0 |
- Ticker
- NASDAQ:JSCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Small-Cap Stock Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Small-Cap Stock Portfolio.