Stock listing
NASDAQ:JSBPX JPMorgan SmartRetirement Blend 2065 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2065 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSBPX
$26.24 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $26.24 – $26.24 USDNov 3, 2026
- 52-week range
- $22.80 – $27.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | -0.02 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.26 | -0.40 | -1.5% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.66 | +0.02 | +0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.64 | +0.08 | +0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.56 | +0.16 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.40 | +0.12 | +0.5% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.28 | -0.11 | -0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.39 | -0.27 | -1.0% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.66 | +0.12 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | +0.14 | +0.5% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.40 | +0.02 | +0.1% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.38 | -0.22 | -0.8% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.60 | +0.14 | +0.5% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.46 | -0.28 | -1.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.74 | 0.00 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.74 | -0.05 | -0.2% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.79 | +0.16 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.63 | -0.13 | -0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.76 | -0.17 | -0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.93 | +0.09 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.84 | +0.14 | +0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.70 | +0.21 | +0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.49 | -0.01 | 0.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.50 | -0.11 | -0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | -0.19 | -0.7% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.85 | +0.16 | +0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.69 | -0.05 | -0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.74 | -0.31 | -1.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $27.05 | +0.04 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.01 | +0.36 | +1.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.65 | -0.07 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.72 | +0.29 | +1.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.43 | -0.11 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.54 | -0.11 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.65 | -0.18 | -0.7% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.83 | +0.22 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.61 | -0.21 | -0.8% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.82 | -0.20 | -0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.02 | -0.11 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.13 | -0.02 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.15 | +0.25 | +0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | -0.19 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.96 | -0.09 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.05 | -0.10 | -0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.15 | +0.09 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | +0.14 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.05 | +0.14 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | +0.10 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.96 | -0.27 | -1.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.23 | -0.06 | -0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | +0.13 | +0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.08 | -0.03 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.11 | -0.07 | -0.3% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.18 | +0.21 | +0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.97 | -0.08 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.05 | -0.03 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.08 | +0.42 | +1.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.66 | +0.27 | +1.0% | $26.66 | $26.66 | $26.66 | 0 |
- Ticker
- NASDAQ:JSBPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2065 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2065 Fund - R3.