Stock listing
NASDAQ:JSAYX JPMorgan SmartRetirement 2045 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement 2045 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JSAYX
$26.16 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $26.16 – $26.16 USDNov 3, 2026
- 52-week range
- $23.27 – $27.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.16 | +0.02 | +0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.34 | -1.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.48 | +0.02 | +0.1% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.15 | +0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.23 | +0.11 | +0.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.12 | -0.11 | -0.4% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.23 | -0.27 | -1.0% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.50 | +0.11 | +0.4% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.39 | +0.12 | +0.5% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.27 | +0.03 | +0.1% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.24 | -0.21 | -0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.45 | +0.15 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.30 | -0.28 | -1.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.58 | -0.02 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.60 | -0.05 | -0.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.65 | +0.16 | +0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.49 | -0.10 | -0.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.59 | -0.18 | -0.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.77 | +0.10 | +0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.67 | +0.13 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.54 | +0.20 | +0.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.34 | -0.02 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.36 | -0.10 | -0.4% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.46 | -0.02 | -0.1% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.48 | -0.19 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.67 | +0.16 | +0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.51 | -0.06 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.57 | -0.28 | -1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.85 | +0.03 | +0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.82 | +0.33 | +1.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.49 | -0.06 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.55 | +0.26 | +1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.29 | -0.10 | -0.4% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.39 | -0.11 | -0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.50 | -0.18 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.68 | +0.20 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.48 | -0.21 | -0.8% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.69 | -0.18 | -0.7% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.87 | -0.13 | -0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.00 | -0.01 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.01 | +0.22 | +0.8% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.79 | +0.12 | +0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.67 | -0.18 | -0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.85 | -0.10 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.05 | +0.07 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.98 | -0.04 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.02 | +0.14 | +0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.88 | -0.09 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.97 | +0.14 | +0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.83 | -0.15 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.98 | +0.07 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.91 | -0.29 | -1.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.20 | -0.06 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.26 | -0.02 | -0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.28 | +0.12 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.16 | +0.12 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.04 | -0.03 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.07 | -0.06 | -0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.13 | +0.19 | +0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.94 | -0.07 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.01 | -0.04 | -0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.05 | +0.38 | +1.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.67 | +0.27 | +1.0% | $26.67 | $26.67 | $26.67 | 0 |
- Ticker
- NASDAQ:JSAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2045 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2045 Fund - R6.