Stock listing
NASDAQ:JSAPX JPMorgan SmartRetirement 2045 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2045 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JSAPX
$25.69 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.69 – $25.69 USDNov 3, 2026
- 52-week range
- $22.91 – $26.82 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JSAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.69 | +0.03 | +0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.66 | -0.34 | -1.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $26.00 | +0.02 | +0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.98 | +0.08 | +0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | -0.11 | -0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.76 | -0.26 | -1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.02 | +0.11 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.91 | +0.11 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.80 | +0.03 | +0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.77 | -0.21 | -0.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.98 | +0.15 | +0.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.83 | -0.27 | -1.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.10 | -0.02 | -0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.12 | -0.06 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.18 | +0.16 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.02 | -0.10 | -0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.12 | -0.17 | -0.6% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.29 | +0.09 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.20 | +0.13 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.07 | +0.20 | +0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.87 | -0.03 | -0.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.90 | -0.10 | -0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | -0.17 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.19 | +0.15 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.04 | -0.06 | -0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.10 | -0.27 | -1.0% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.37 | +0.02 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.35 | +0.32 | +1.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.03 | -0.05 | -0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.08 | +0.25 | +1.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.83 | -0.10 | -0.4% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.93 | -0.11 | -0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.04 | -0.17 | -0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.21 | +0.19 | +0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.02 | -0.21 | -0.8% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.23 | -0.18 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.41 | -0.12 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.53 | -0.01 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.54 | +0.22 | +0.8% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.32 | +0.11 | +0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.21 | -0.18 | -0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.39 | -0.10 | -0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.49 | -0.09 | -0.3% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.58 | +0.07 | +0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.55 | +0.13 | +0.5% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | +0.13 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.37 | -0.15 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.52 | +0.07 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.45 | -0.28 | -1.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.73 | -0.06 | -0.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.79 | -0.03 | -0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.82 | +0.13 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.69 | +0.11 | +0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.58 | -0.03 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.61 | -0.06 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.67 | +0.19 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.48 | -0.08 | -0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.56 | -0.03 | -0.1% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.59 | +0.37 | +1.4% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.22 | +0.26 | +1.0% | $26.22 | $26.22 | $26.22 | 0 |
- Ticker
- NASDAQ:JSAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2045 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2045 Fund - R3.