Stock listing
NASDAQ:JSACX JP Morgan Smart Retirement 2045 Fund - C Mutual Fund
Follow JP Morgan Smart Retirement 2045 Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:JSACX
$25.03 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.03 – $25.03 USDNov 2, 2026
- 52-week range
- $22.41 – $26.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JSACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.03 | -0.33 | -1.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.34 | +0.08 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.26 | +0.14 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.12 | +0.10 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.02 | -0.11 | -0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.13 | -0.26 | -1.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.39 | +0.11 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.28 | +0.12 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.16 | +0.02 | +0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.14 | -0.20 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.34 | +0.14 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.20 | -0.27 | -1.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.47 | -0.01 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.48 | -0.06 | -0.2% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.54 | +0.16 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.38 | -0.10 | -0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.48 | -0.17 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.65 | +0.09 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.56 | +0.13 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.43 | +0.19 | +0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.24 | -0.03 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.27 | -0.10 | -0.4% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.37 | -0.02 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.39 | -0.17 | -0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.56 | +0.15 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.41 | -0.06 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.47 | -0.27 | -1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.74 | +0.02 | +0.1% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.72 | +0.32 | +1.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.45 | +0.24 | +1.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.21 | -0.09 | -0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.30 | -0.12 | -0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.42 | -0.16 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.58 | +0.19 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.39 | -0.21 | -0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.60 | -0.18 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.78 | -0.12 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.90 | -0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.91 | +0.22 | +0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.69 | +0.10 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.59 | -0.17 | -0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.76 | -0.10 | -0.4% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.86 | -0.09 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.95 | +0.07 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.88 | -0.04 | -0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.92 | +0.13 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.13 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.75 | -0.14 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.89 | +0.07 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.82 | -0.28 | -1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | -0.02 | -0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | +0.10 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.96 | -0.02 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.98 | -0.06 | -0.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.04 | +0.18 | +0.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.86 | -0.07 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.93 | -0.04 | -0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.97 | +0.37 | +1.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.60 | +0.25 | +1.0% | $25.60 | $25.60 | $25.60 | 0 |
- Ticker
- NASDAQ:JSACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Smart Retirement 2045 Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Smart Retirement 2045 Fund - C.