Stock listing
NASDAQ:JSAAX JP Morgan Smart Retirement 2045 Fund - A Mutual Fund
Follow JP Morgan Smart Retirement 2045 Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:JSAAX
$25.82 USD -0.34 (-1.3%)
Close on Oct 30, 2026
- Day range
- $25.82 – $25.82 USDOct 30, 2026
- 52-week range
- $23.04 – $26.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JSAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | -0.34 | -1.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.16 | +0.02 | +0.1% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.14 | +0.08 | +0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.06 | +0.15 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.91 | +0.10 | +0.4% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | -0.26 | -1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.18 | +0.11 | +0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.07 | +0.12 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.95 | +0.02 | +0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.93 | -0.21 | -0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.14 | +0.15 | +0.6% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.99 | -0.27 | -1.0% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.26 | -0.02 | -0.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.28 | -0.06 | -0.2% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.34 | +0.16 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.18 | -0.10 | -0.4% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.28 | -0.17 | -0.6% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.45 | +0.09 | +0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.36 | +0.13 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.23 | +0.20 | +0.8% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.03 | -0.02 | -0.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.05 | -0.10 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.15 | -0.03 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.18 | -0.17 | -0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.35 | +0.15 | +0.6% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.20 | -0.06 | -0.2% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.26 | -0.28 | -1.1% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.54 | +0.03 | +0.1% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.51 | +0.32 | +1.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.19 | -0.05 | -0.2% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.24 | +0.25 | +1.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.99 | -0.09 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.08 | -0.12 | -0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.20 | -0.17 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.37 | +0.19 | +0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.18 | -0.21 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.39 | -0.18 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.57 | -0.12 | -0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.69 | -0.02 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.71 | +0.23 | +0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.48 | +0.11 | +0.4% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.37 | -0.18 | -0.7% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | -0.09 | -0.3% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.74 | +0.07 | +0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.67 | -0.04 | -0.1% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.71 | +0.13 | +0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.58 | -0.08 | -0.3% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.53 | -0.15 | -0.6% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.68 | +0.07 | +0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.61 | -0.28 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.89 | -0.07 | -0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.96 | -0.02 | -0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.85 | +0.11 | +0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.06 | -0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.83 | +0.19 | +0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.64 | -0.08 | -0.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.72 | -0.03 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.75 | +0.38 | +1.4% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.37 | +0.26 | +1.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.11 | +0.07 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.04 | +0.45 | +1.8% | $26.04 | $26.04 | $26.04 | 0 |
- Ticker
- NASDAQ:JSAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Smart Retirement 2045 Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Smart Retirement 2045 Fund - A.