Stock listing
NASDAQ:JRTYX JHF II 2050 Lifetime Blend Portfolio - Class R4 Mutual Fund
Follow JHF II 2050 Lifetime Blend Portfolio - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JRTYX
$18.91 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $18.91 – $18.91 USDNov 3, 2026
- 52-week range
- $16.41 – $19.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRTYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | -0.29 | -1.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | +0.06 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.19 | +0.13 | +0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.06 | +0.08 | +0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.98 | -0.07 | -0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.05 | -0.21 | -1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | -0.17 | -0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.12 | -0.21 | -1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.33 | +0.01 | +0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.24 | -0.09 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.16 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.40 | +0.11 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | -0.21 | -1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | +0.25 | +1.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.28 | -0.03 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | +0.21 | +1.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.10 | -0.07 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.14 | -0.7% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.40 | +0.15 | +0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.25 | -0.17 | -0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.42 | -0.13 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | +0.19 | +1.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.46 | +0.09 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.37 | -0.13 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.50 | -0.06 | -0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.56 | -0.09 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.58 | +0.13 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.45 | -0.10 | -0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.55 | +0.06 | +0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.49 | -0.20 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | +0.10 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | +0.30 | +1.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.25 | +0.21 | +1.1% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:JRTYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2050 Lifetime Blend Portfolio - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2050 Lifetime Blend Portfolio - Class R4.