Stock listing

NASDAQ:JRSTX Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares Mutual Fund

Follow Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JRSTX

$12.19 USD -0.02 (-0.2%)

Close on Nov 6, 2026

Past year -5.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$12.19 – $12.19 USDNov 6, 2026
52-week range
$11.00 – $13.16 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JRSTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.19-0.02-0.2%$12.19$12.19$12.190
$12.21-0.38-3.0%$12.21$12.21$12.210
$12.59+0.06+0.5%$12.59$12.59$12.590
$12.53-0.02-0.2%$12.53$12.53$12.530
$12.55-0.20-1.6%$12.55$12.55$12.550
$12.75-0.05-0.4%$12.75$12.75$12.750
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.73+0.12+1.0%$12.73$12.73$12.730
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.19-1.5%$12.67$12.67$12.670
$12.86+0.08+0.6%$12.86$12.86$12.860
$12.78+0.02+0.2%$12.78$12.78$12.780
$12.76+0.05+0.4%$12.76$12.76$12.760
$12.71-0.10-0.8%$12.71$12.71$12.710
$12.81+0.03+0.2%$12.81$12.81$12.810
$12.78-0.13-1.0%$12.78$12.78$12.780
$12.910.000.0%$12.91$12.91$12.910
$12.91+0.01+0.1%$12.91$12.91$12.910
$12.90+0.09+0.7%$12.90$12.90$12.900
$12.81-0.05-0.4%$12.81$12.81$12.810
$12.86-0.05-0.4%$12.86$12.86$12.860
$12.91+0.07+0.5%$12.91$12.91$12.910
$12.84+0.09+0.7%$12.84$12.84$12.840
$12.75+0.11+0.9%$12.75$12.75$12.750
$12.64+0.02+0.2%$12.64$12.64$12.640
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.65-0.03-0.2%$12.65$12.65$12.650
$12.68-0.09-0.7%$12.68$12.68$12.680
$12.77+0.07+0.6%$12.77$12.77$12.770
$12.700.000.0%$12.70$12.70$12.700
$12.70-0.10-0.8%$12.70$12.70$12.700
$12.80-0.01-0.1%$12.80$12.80$12.800
$12.81+0.16+1.3%$12.81$12.81$12.810
$12.65+0.05+0.4%$12.65$12.65$12.650
$12.60+0.13+1.0%$12.60$12.60$12.600
$12.47-0.08-0.6%$12.47$12.47$12.470
$12.55-0.04-0.3%$12.55$12.55$12.550
$12.59-0.13-1.0%$12.59$12.59$12.590
$12.72+0.10+0.8%$12.72$12.72$12.720
$12.62-0.06-0.5%$12.62$12.62$12.620
$12.68-0.07-0.5%$12.68$12.68$12.680
$12.75-0.08-0.6%$12.75$12.75$12.750
$12.83-0.06-0.5%$12.83$12.83$12.830
$12.89+0.15+1.2%$12.89$12.89$12.890
$12.74+0.06+0.5%$12.74$12.74$12.740
$12.68-0.08-0.6%$12.68$12.68$12.680
$12.76-0.06-0.5%$12.76$12.76$12.760
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.06+0.5%$12.85$12.85$12.850
$12.79-0.01-0.1%$12.79$12.79$12.790
$12.80+0.04+0.3%$12.80$12.80$12.800
$12.760.000.0%$12.76$12.76$12.760
$12.76+0.03+0.2%$12.76$12.76$12.760
$12.73-0.14-1.1%$12.73$12.73$12.730
$12.87-0.04-0.3%$12.87$12.87$12.870
$12.91-0.09-0.7%$12.91$12.91$12.910
$13.00-0.07-0.5%$13.00$13.00$13.000
$13.07-0.01-0.1%$13.07$13.07$13.070
$13.08+0.03+0.2%$13.08$13.08$13.080
$13.05+0.06+0.5%$13.05$13.05$13.050
$12.99-0.04-0.3%$12.99$12.99$12.990
$13.03-0.03-0.2%$13.03$13.03$13.030
$13.06+0.06+0.5%$13.06$13.06$13.060
$13.00+0.02+0.2%$13.00$13.00$13.000
Ticker
NASDAQ:JRSTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity-Asset Fund - T Shares.