Stock listing
NASDAQ:JRSNX Janus Henderson Adaptive Risk Managed U.S. Equity Fund - N Shares Mutual Fund
Follow Janus Henderson Adaptive Risk Managed U.S. Equity Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRSNX
$12.82 USD +0.06 (+0.5%)
Close on Nov 3, 2026
- Day range
- $12.82 – $12.82 USDNov 3, 2026
- 52-week range
- $11.19 – $13.38 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.82 | +0.06 | +0.5% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.76 | -0.03 | -0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.79 | -0.20 | -1.5% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.99 | -0.05 | -0.4% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | +0.05 | +0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.96 | +0.12 | +0.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.84 | -0.06 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | -0.19 | -1.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $13.09 | +0.08 | +0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | +0.04 | +0.3% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.95 | -0.09 | -0.7% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.04 | +0.03 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.01 | -0.13 | -1.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | +0.01 | +0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.13 | +0.08 | +0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.09 | -0.06 | -0.5% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.15 | +0.08 | +0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.98 | +0.11 | +0.9% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.85 | -0.03 | -0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.88 | -0.03 | -0.2% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.91 | -0.10 | -0.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.01 | +0.07 | +0.5% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.94 | +0.01 | +0.1% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.93 | -0.11 | -0.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $13.04 | 0.00 | 0.0% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.04 | +0.16 | +1.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.88 | +0.05 | +0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.83 | +0.13 | +1.0% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.70 | -0.08 | -0.6% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.82 | -0.13 | -1.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.95 | +0.10 | +0.8% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.85 | -0.06 | -0.5% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.91 | -0.07 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.98 | -0.08 | -0.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.06 | -0.06 | -0.5% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.12 | +0.15 | +1.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.97 | +0.06 | +0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.91 | -0.08 | -0.6% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.99 | -0.06 | -0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.05 | -0.03 | -0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.08 | +0.06 | +0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | +0.03 | +0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.96 | -0.14 | -1.1% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.10 | -0.04 | -0.3% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.14 | -0.09 | -0.7% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.23 | -0.07 | -0.5% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.30 | -0.01 | -0.1% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.31 | +0.03 | +0.2% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | -0.02 | -0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.29 | +0.06 | +0.5% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.23 | +0.02 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.21 | +0.16 | +1.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.05 | +0.16 | +1.2% | $13.05 | $13.05 | $13.05 | 0 |
- Ticker
- NASDAQ:JRSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Adaptive Risk Managed U.S. Equity Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity Fund - N Shares.