Stock listing

NASDAQ:JRSDX Janus Henderson Adaptive Risk Managed U.S. Equity Fund - D Shares Mutual Fund

Follow Janus Henderson Adaptive Risk Managed U.S. Equity Fund - D Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JRSDX

$12.58 USD +0.05 (+0.4%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.58 – $12.58 USDNov 3, 2026
52-week range
$10.99 – $13.16 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Adaptive Risk Managed U.S. Equity Fund - D Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRSDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.58+0.05+0.4%$12.58$12.58$12.580
$12.53-0.02-0.2%$12.53$12.53$12.530
$12.55-0.20-1.6%$12.55$12.55$12.550
$12.75-0.05-0.4%$12.75$12.75$12.750
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77+0.05+0.4%$12.77$12.77$12.770
$12.72+0.11+0.9%$12.72$12.72$12.720
$12.61-0.06-0.5%$12.61$12.61$12.610
$12.67-0.18-1.4%$12.67$12.67$12.670
$12.85+0.08+0.6%$12.85$12.85$12.850
$12.77+0.02+0.2%$12.77$12.77$12.770
$12.75+0.04+0.3%$12.75$12.75$12.750
$12.71-0.09-0.7%$12.71$12.71$12.710
$12.80+0.03+0.2%$12.80$12.80$12.800
$12.77-0.13-1.0%$12.77$12.77$12.770
$12.900.000.0%$12.90$12.90$12.900
$12.90+0.01+0.1%$12.90$12.90$12.900
$12.89+0.08+0.6%$12.89$12.89$12.890
$12.81-0.04-0.3%$12.81$12.81$12.810
$12.85-0.05-0.4%$12.85$12.85$12.850
$12.90+0.07+0.5%$12.90$12.90$12.900
$12.83+0.09+0.7%$12.83$12.83$12.830
$12.74+0.11+0.9%$12.74$12.74$12.740
$12.63+0.02+0.2%$12.63$12.63$12.630
$12.61-0.03-0.2%$12.61$12.61$12.610
$12.64-0.04-0.3%$12.64$12.64$12.640
$12.68-0.09-0.7%$12.68$12.68$12.680
$12.77+0.07+0.6%$12.77$12.77$12.770
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69-0.11-0.9%$12.69$12.69$12.690
$12.80-0.01-0.1%$12.80$12.80$12.800
$12.81+0.17+1.3%$12.81$12.81$12.810
$12.64+0.04+0.3%$12.64$12.64$12.640
$12.60+0.13+1.0%$12.60$12.60$12.600
$12.47-0.07-0.6%$12.47$12.47$12.470
$12.54-0.04-0.3%$12.54$12.54$12.540
$12.58-0.13-1.0%$12.58$12.58$12.580
$12.71+0.09+0.7%$12.71$12.71$12.710
$12.62-0.05-0.4%$12.62$12.62$12.620
$12.67-0.07-0.5%$12.67$12.67$12.670
$12.74-0.09-0.7%$12.74$12.74$12.740
$12.83-0.05-0.4%$12.83$12.83$12.830
$12.88+0.14+1.1%$12.88$12.88$12.880
$12.74+0.06+0.5%$12.74$12.74$12.740
$12.68-0.08-0.6%$12.68$12.68$12.680
$12.76-0.05-0.4%$12.76$12.76$12.760
$12.81-0.03-0.2%$12.81$12.81$12.810
$12.84+0.06+0.5%$12.84$12.84$12.840
$12.78-0.01-0.1%$12.78$12.78$12.780
$12.79+0.03+0.2%$12.79$12.79$12.790
$12.76+0.01+0.1%$12.76$12.76$12.760
$12.75+0.02+0.2%$12.75$12.75$12.750
$12.73-0.13-1.0%$12.73$12.73$12.730
$12.86-0.04-0.3%$12.86$12.86$12.860
$12.90-0.09-0.7%$12.90$12.90$12.900
$12.99-0.07-0.5%$12.99$12.99$12.990
$13.06-0.01-0.1%$13.06$13.06$13.060
$13.07+0.03+0.2%$13.07$13.07$13.070
$13.04+0.06+0.5%$13.04$13.04$13.040
$12.98-0.04-0.3%$12.98$12.98$12.980
$13.02-0.03-0.2%$13.02$13.02$13.020
$13.05+0.06+0.5%$13.05$13.05$13.050
$12.99+0.02+0.2%$12.99$12.99$12.990
$12.970.000.0%$12.97$12.97$12.970
$12.97+0.16+1.2%$12.97$12.97$12.970
$12.81+0.15+1.2%$12.81$12.81$12.810
Ticker
NASDAQ:JRSDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Adaptive Risk Managed U.S. Equity Fund - D Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity Fund - D Shares.