Stock listing

NASDAQ:JRSCX Janus Henderson Adaptive Risk Managed U.S. Equity Fund - C Shares Mutual Fund

Follow Janus Henderson Adaptive Risk Managed U.S. Equity Fund - C Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JRSCX

$12.07 USD +0.06 (+0.5%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.07 – $12.07 USDNov 3, 2026
52-week range
$10.60 – $12.69 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Adaptive Risk Managed U.S. Equity Fund - C Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRSCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.07+0.06+0.5%$12.07$12.07$12.070
$12.01-0.02-0.2%$12.01$12.01$12.010
$12.03-0.20-1.6%$12.03$12.03$12.030
$12.23-0.04-0.3%$12.23$12.23$12.230
$12.27+0.02+0.2%$12.27$12.27$12.270
$12.25+0.05+0.4%$12.25$12.25$12.250
$12.20+0.11+0.9%$12.20$12.20$12.200
$12.09-0.06-0.5%$12.09$12.09$12.090
$12.15-0.18-1.5%$12.15$12.15$12.150
$12.33+0.08+0.7%$12.33$12.33$12.330
$12.25+0.02+0.2%$12.25$12.25$12.250
$12.23+0.04+0.3%$12.23$12.23$12.230
$12.19-0.09-0.7%$12.19$12.19$12.190
$12.28+0.02+0.2%$12.28$12.28$12.280
$12.26-0.12-1.0%$12.26$12.26$12.260
$12.380.000.0%$12.38$12.38$12.380
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37+0.08+0.7%$12.37$12.37$12.370
$12.29-0.04-0.3%$12.29$12.29$12.290
$12.33-0.05-0.4%$12.33$12.33$12.330
$12.38+0.07+0.6%$12.38$12.38$12.380
$12.31+0.08+0.7%$12.31$12.31$12.310
$12.23+0.11+0.9%$12.23$12.23$12.230
$12.12+0.02+0.2%$12.12$12.12$12.120
$12.10-0.04-0.3%$12.10$12.10$12.100
$12.14-0.03-0.2%$12.14$12.14$12.140
$12.17-0.09-0.7%$12.17$12.17$12.170
$12.26+0.07+0.6%$12.26$12.26$12.260
$12.19+0.01+0.1%$12.19$12.19$12.190
$12.18-0.11-0.9%$12.18$12.18$12.180
$12.290.000.0%$12.29$12.29$12.290
$12.29+0.15+1.2%$12.29$12.29$12.290
$12.14+0.05+0.4%$12.14$12.14$12.140
$12.09+0.12+1.0%$12.09$12.09$12.090
$11.97-0.08-0.7%$11.97$11.97$11.970
$12.05-0.03-0.2%$12.05$12.05$12.050
$12.08-0.12-1.0%$12.08$12.08$12.080
$12.20+0.08+0.7%$12.20$12.20$12.200
$12.12-0.05-0.4%$12.12$12.12$12.120
$12.17-0.07-0.6%$12.17$12.17$12.170
$12.24-0.08-0.6%$12.24$12.24$12.240
$12.32-0.06-0.5%$12.32$12.32$12.320
$12.38+0.15+1.2%$12.38$12.38$12.380
$12.23+0.05+0.4%$12.23$12.23$12.230
$12.18-0.07-0.6%$12.18$12.18$12.180
$12.25-0.06-0.5%$12.25$12.25$12.250
$12.31-0.03-0.2%$12.31$12.31$12.310
$12.34+0.06+0.5%$12.34$12.34$12.340
$12.28-0.01-0.1%$12.28$12.28$12.280
$12.29+0.03+0.2%$12.29$12.29$12.290
$12.26+0.01+0.1%$12.26$12.26$12.260
$12.25+0.02+0.2%$12.25$12.25$12.250
$12.23-0.13-1.1%$12.23$12.23$12.230
$12.36-0.04-0.3%$12.36$12.36$12.360
$12.40-0.09-0.7%$12.40$12.40$12.400
$12.49-0.06-0.5%$12.49$12.49$12.490
$12.55-0.01-0.1%$12.55$12.55$12.550
$12.56+0.03+0.2%$12.56$12.56$12.560
$12.53+0.06+0.5%$12.53$12.53$12.530
$12.47-0.05-0.4%$12.47$12.47$12.470
$12.52-0.02-0.2%$12.52$12.52$12.520
$12.54+0.06+0.5%$12.54$12.54$12.540
$12.48+0.01+0.1%$12.48$12.48$12.480
$12.470.000.0%$12.47$12.47$12.470
$12.47+0.16+1.3%$12.47$12.47$12.470
$12.31+0.14+1.2%$12.31$12.31$12.310
Ticker
NASDAQ:JRSCX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Janus Henderson Adaptive Risk Managed U.S. Equity Fund - C Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Janus Henderson Adaptive Risk Managed U.S. Equity Fund - C Shares.