Stock listing
NASDAQ:JRLZX JHF II 2050 Lifetime Blend Portfolio - Class R6 Mutual Fund
Follow JHF II 2050 Lifetime Blend Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JRLZX
$18.93 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $18.93 – $18.93 USDNov 3, 2026
- 52-week range
- $16.40 – $19.76 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRLZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.93 | -0.03 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.96 | -0.30 | -1.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | +0.07 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.20 | +0.12 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.08 | +0.09 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.99 | -0.07 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.06 | -0.22 | -1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | +0.02 | +0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.06 | -0.16 | -0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.22 | +0.09 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.13 | -0.21 | -1.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | -0.04 | -0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.38 | +0.13 | +0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.25 | -0.09 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.34 | -0.15 | -0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.42 | +0.11 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.31 | +0.16 | +0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.14 | -0.10 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | -0.06 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.36 | -0.20 | -1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | +0.25 | +1.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | +0.21 | +1.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.11 | -0.07 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.18 | -0.09 | -0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | -0.17 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | +0.20 | +1.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.09 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.58 | +0.12 | +0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.46 | -0.10 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.49 | -0.21 | -1.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.11 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | -0.04 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | -0.06 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.52 | -0.04 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.56 | +0.31 | +1.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.25 | +0.20 | +1.0% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:JRLZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2050 Lifetime Blend Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2050 Lifetime Blend Portfolio - Class R6.