Stock listing
NASDAQ:JRLKX JHF II 2015 Lifetime Blend Portfolio - Class R4 Mutual Fund
Follow JHF II 2015 Lifetime Blend Portfolio - Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JRLKX
$11.49 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $11.49 – $11.49 USDNov 3, 2026
- 52-week range
- $10.91 – $11.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRLKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.52 | +0.02 | +0.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.50 | +0.03 | +0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.48 | +0.05 | +0.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.43 | -0.04 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.47 | +0.01 | +0.1% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | +0.02 | +0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.43 | -0.04 | -0.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.47 | +0.04 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.43 | +0.02 | +0.2% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.41 | +0.02 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | +0.01 | +0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.41 | -0.01 | -0.1% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.42 | -0.06 | -0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.09 | -0.8% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.59 | +0.01 | +0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | -0.03 | -0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.55 | +0.07 | +0.6% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | -0.07 | -0.6% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | +0.05 | +0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | -0.04 | -0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | +0.03 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.08 | +0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | 0 |
- Ticker
- NASDAQ:JRLKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II 2015 Lifetime Blend Portfolio - Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II 2015 Lifetime Blend Portfolio - Class R4.