Stock listing

NASDAQ:JRJKX JPMorgan High Yield Fund - R4 Mutual Fund

Follow JPMorgan High Yield Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JRJKX

$6.34 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $6.34 – $6.34 USDNov 3, 2026
52-week range: $6.32 – $6.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRJKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Mon, Nov 2	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Fri, Oct 30	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Thu, Oct 29	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Wed, Oct 28	$6.35	-0.03	-0.5%	$6.35	$6.35	$6.35
Tue, Oct 27	$6.38	+0.03	+0.5%	$6.38	$6.38	$6.38
Mon, Oct 26	$6.35	+0.01	+0.2%	$6.35	$6.35	$6.35
Fri, Oct 23	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Thu, Oct 22	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Wed, Oct 21	$6.34	+0.01	+0.2%	$6.34	$6.34	$6.34
Tue, Oct 20	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Mon, Oct 19	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Fri, Oct 16	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Thu, Oct 15	$6.35	+0.02	+0.3%	$6.35	$6.35	$6.35
Wed, Oct 14	$6.33	-0.02	-0.3%	$6.33	$6.33	$6.33
Tue, Oct 13	$6.35	-0.01	-0.2%	$6.35	$6.35	$6.35
Mon, Oct 12	$6.36	0.00	0.0%	$6.36	$6.36	$6.36
Fri, Oct 9	$6.36	+0.01	+0.2%	$6.36	$6.36	$6.36
Thu, Oct 8	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Wed, Oct 7	$6.35	-0.01	-0.2%	$6.35	$6.35	$6.35
Tue, Oct 6	$6.36	+0.02	+0.3%	$6.36	$6.36	$6.36
Mon, Oct 5	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Fri, Oct 2	$6.34	+0.02	+0.3%	$6.34	$6.34	$6.34
Thu, Oct 1	$6.32	-0.02	-0.3%	$6.32	$6.32	$6.32
Wed, Sep 30	$6.34	0.00	0.0%	$6.34	$6.34	$6.34
Tue, Sep 29	$6.34	-0.01	-0.2%	$6.34	$6.34	$6.34
Mon, Sep 28	$6.35	-0.05	-0.8%	$6.35	$6.35	$6.35
Fri, Sep 25	$6.40	-0.01	-0.2%	$6.40	$6.40	$6.40
Thu, Sep 24	$6.41	-0.01	-0.2%	$6.41	$6.41	$6.41
Wed, Sep 23	$6.42	-0.03	-0.5%	$6.42	$6.42	$6.42
Tue, Sep 22	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Mon, Sep 21	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Fri, Sep 18	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Thu, Sep 17	$6.45	+0.01	+0.2%	$6.45	$6.45	$6.45
Wed, Sep 16	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Tue, Sep 15	$6.44	-0.01	-0.2%	$6.44	$6.44	$6.44
Mon, Sep 14	$6.45	-0.01	-0.2%	$6.45	$6.45	$6.45
Fri, Sep 11	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Thu, Sep 10	$6.46	-0.02	-0.3%	$6.46	$6.46	$6.46
Wed, Sep 9	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Tue, Sep 8	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Fri, Sep 4	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Thu, Sep 3	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Wed, Sep 2	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Tue, Sep 1	$6.49	-0.01	-0.2%	$6.49	$6.49	$6.49
Mon, Aug 31	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Fri, Aug 28	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Thu, Aug 27	$6.50	-0.03	-0.5%	$6.50	$6.50	$6.50
Wed, Aug 26	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Tue, Aug 25	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Mon, Aug 24	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Fri, Aug 21	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Thu, Aug 20	$6.52	0.00	0.0%	$6.52	$6.52	$6.52
Wed, Aug 19	$6.52	+0.01	+0.2%	$6.52	$6.52	$6.52
Tue, Aug 18	$6.51	-0.01	-0.2%	$6.51	$6.51	$6.51
Mon, Aug 17	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Fri, Aug 14	$6.53	0.00	0.0%	$6.53	$6.53	$6.53
Thu, Aug 13	$6.53	+0.01	+0.2%	$6.53	$6.53	$6.53
Wed, Aug 12	$6.52	+0.01	+0.2%	$6.52	$6.52	$6.52
Tue, Aug 11	$6.51	-0.01	-0.2%	$6.51	$6.51	$6.51
Mon, Aug 10	$6.52	-0.01	-0.2%	$6.52	$6.52	$6.52
Fri, Aug 7	$6.53	+0.02	+0.3%	$6.53	$6.53	$6.53
Thu, Aug 6	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Wed, Aug 5	$6.51	0.00	0.0%	$6.51	$6.51	$6.51
Tue, Aug 4	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Mon, Aug 3	$6.50	+0.02	+0.3%	$6.50	$6.50	$6.50

Ticker: NASDAQ:JRJKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan High Yield Fund - R4 on 6ix

What it is: Mutual fund