Stock listing
NASDAQ:JRGRX John Hancock Regional Bank Fund Class R6 Mutual Fund
Follow John Hancock Regional Bank Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JRGRX
$33.95 USD -0.40 (-1.2%)
Close on Nov 3, 2026
- Day range
- $33.95 – $33.95 USDNov 3, 2026
- 52-week range
- $28.09 – $35.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | -0.40 | -1.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.35 | +0.69 | +2.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.66 | -0.35 | -1.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.01 | +0.35 | +1.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.66 | -0.14 | -0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.80 | -0.03 | -0.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.83 | +0.11 | +0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.72 | +0.04 | +0.1% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.68 | +0.59 | +1.8% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.09 | +0.04 | +0.1% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.05 | +0.62 | +1.9% | $33.05 | $33.05 | $33.05 | 0 | |
| $32.43 | -0.24 | -0.7% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.67 | +0.09 | +0.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.58 | +0.44 | +1.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.14 | -0.23 | -0.7% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.37 | -0.19 | -0.6% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.56 | +0.24 | +0.7% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.32 | -0.27 | -0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.59 | +0.29 | +0.9% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.30 | -0.45 | -1.4% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.75 | -0.05 | -0.2% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.80 | -0.12 | -0.4% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.92 | +0.36 | +1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.56 | +0.19 | +0.6% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.37 | -0.16 | -0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.53 | -0.27 | -0.8% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.80 | -0.36 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.16 | +0.29 | +0.9% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.87 | +0.21 | +0.6% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.66 | -0.57 | -1.7% | $32.66 | $32.66 | $32.66 | 0 | |
| $33.23 | -0.34 | -1.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.57 | -0.10 | -0.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.67 | -0.02 | -0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.69 | +0.07 | +0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.62 | -0.74 | -2.2% | $33.62 | $33.62 | $33.62 | 0 | |
| $34.36 | -0.04 | -0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.40 | +0.07 | +0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.33 | +0.09 | +0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.24 | +0.20 | +0.6% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.04 | -0.24 | -0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.28 | -0.39 | -1.1% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.67 | +0.18 | +0.5% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.49 | +0.35 | +1.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.14 | +0.69 | +2.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.45 | -0.32 | -0.9% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.77 | -0.33 | -1.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.10 | +0.01 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.09 | -0.07 | -0.2% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.16 | +0.08 | +0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.08 | -0.15 | -0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.23 | +0.01 | 0.0% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.22 | +0.06 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.16 | -0.11 | -0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.27 | -0.90 | -2.6% | $34.27 | $34.27 | $34.27 | 0 | |
| $35.17 | -0.18 | -0.5% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.35 | -0.24 | -0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.59 | +0.09 | +0.3% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.50 | +0.14 | +0.4% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.36 | +0.27 | +0.8% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.09 | +0.32 | +0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.77 | -0.08 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.85 | -0.11 | -0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.96 | -0.27 | -0.8% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.23 | -0.10 | -0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.33 | +0.29 | +0.8% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.04 | +0.39 | +1.1% | $35.04 | $35.04 | $35.04 | 0 |
- Ticker
- NASDAQ:JRGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Regional Bank Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Regional Bank Fund Class R6.