Stock listing
NASDAQ:JRBYX JPMorgan SmartRetirement Blend 2030 Fund R6 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2030 Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JRBYX
$30.88 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $30.88 – $30.88 USDNov 3, 2026
- 52-week range
- $28.33 – $31.71 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRBYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.88 | -0.03 | -0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.91 | 0.00 | 0.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.91 | -0.23 | -0.7% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.14 | +0.04 | +0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.10 | +0.04 | +0.1% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.06 | +0.11 | +0.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.95 | +0.10 | +0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.85 | -0.09 | -0.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.94 | -0.09 | -0.3% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.03 | +0.09 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.94 | +0.11 | +0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.83 | -0.03 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.86 | -0.14 | -0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $31.00 | +0.16 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.84 | -0.18 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.00 | -0.04 | -0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.04 | +0.11 | +0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.93 | -0.06 | -0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.99 | -0.11 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.10 | +0.09 | +0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.01 | +0.08 | +0.3% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.93 | +0.12 | +0.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.81 | +0.01 | 0.0% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.80 | -0.08 | -0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.88 | -0.05 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.93 | -0.19 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.12 | +0.13 | +0.4% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.99 | -0.10 | -0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.09 | -0.30 | -1.0% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.39 | +0.02 | +0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.37 | +0.28 | +0.9% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.09 | -0.09 | -0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.18 | +0.25 | +0.8% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.93 | -0.07 | -0.2% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.00 | -0.09 | -0.3% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.09 | -0.13 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.22 | +0.14 | +0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.08 | -0.22 | -0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.30 | -0.16 | -0.5% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.46 | -0.08 | -0.3% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.19 | +0.6% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.37 | +0.09 | +0.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.28 | -0.16 | -0.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.44 | -0.07 | -0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.51 | -0.11 | -0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.62 | +0.06 | +0.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.56 | -0.03 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.59 | +0.14 | +0.4% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.45 | -0.04 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.49 | +0.08 | +0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.41 | -0.14 | -0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.55 | +0.12 | +0.4% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.43 | -0.17 | -0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.60 | -0.07 | -0.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.67 | -0.04 | -0.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.71 | +0.12 | +0.4% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.59 | +0.09 | +0.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.50 | -0.02 | -0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.52 | -0.09 | -0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.61 | +0.17 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.44 | -0.08 | -0.3% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.52 | -0.02 | -0.1% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.54 | +0.34 | +1.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.20 | +0.20 | +0.6% | $31.20 | $31.20 | $31.20 | 0 |
- Ticker
- NASDAQ:JRBYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2030 Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2030 Fund R6.