Stock listing
NASDAQ:JRBFX John Hancock Regional Bank Fund Mutual Fund
Follow John Hancock Regional Bank Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JRBFX
$33.95 USD -0.40 (-1.2%)
Close on Nov 3, 2026
- Day range
- $33.95 – $33.95 USDNov 3, 2026
- 52-week range
- $28.08 – $35.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.95 | -0.40 | -1.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.35 | +0.69 | +2.0% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.66 | -0.35 | -1.0% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.01 | +0.35 | +1.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.66 | -0.14 | -0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.80 | -0.03 | -0.1% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.83 | +0.12 | +0.4% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.71 | +0.04 | +0.1% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.67 | +0.58 | +1.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.09 | +0.05 | +0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.04 | +0.61 | +1.9% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.43 | -0.24 | -0.7% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.67 | +0.10 | +0.3% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.57 | +0.43 | +1.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.14 | -0.23 | -0.7% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.37 | -0.18 | -0.6% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.55 | +0.23 | +0.7% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.32 | -0.27 | -0.8% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.59 | +0.29 | +0.9% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.30 | -0.44 | -1.3% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.74 | -0.06 | -0.2% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.80 | -0.12 | -0.4% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.92 | +0.36 | +1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.56 | +0.19 | +0.6% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.37 | -0.16 | -0.5% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.53 | -0.27 | -0.8% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.80 | -0.36 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.16 | +0.29 | +0.9% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.87 | +0.21 | +0.6% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.66 | -0.56 | -1.7% | $32.66 | $32.66 | $32.66 | 0 | |
| $33.22 | -0.34 | -1.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.56 | -0.10 | -0.3% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.66 | -0.02 | -0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.68 | +0.07 | +0.2% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.61 | -0.74 | -2.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $34.35 | -0.04 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.39 | +0.07 | +0.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.32 | +0.09 | +0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.23 | +0.20 | +0.6% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.03 | -0.24 | -0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.27 | -0.40 | -1.2% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.67 | +0.19 | +0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.48 | +0.34 | +1.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.14 | +0.70 | +2.1% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.44 | -0.33 | -1.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.77 | -0.32 | -0.9% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.09 | +0.01 | 0.0% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.08 | -0.08 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.16 | +0.08 | +0.2% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.08 | -0.14 | -0.4% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.22 | 0.00 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.22 | +0.06 | +0.2% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.16 | -0.11 | -0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.27 | -0.89 | -2.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $35.16 | -0.18 | -0.5% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.34 | -0.24 | -0.7% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.58 | +0.09 | +0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.49 | +0.14 | +0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.35 | +0.26 | +0.7% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.09 | +0.32 | +0.9% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.77 | -0.08 | -0.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.85 | -0.10 | -0.3% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.95 | -0.27 | -0.8% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.22 | -0.11 | -0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.33 | +0.30 | +0.9% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.03 | +0.38 | +1.1% | $35.03 | $35.03 | $35.03 | 0 |
- Ticker
- NASDAQ:JRBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Regional Bank Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Regional Bank Fund.