Stock listing
NASDAQ:JRASX Janus Henderson Research Fund - S Shares Mutual Fund
Follow Janus Henderson Research Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRASX
$84.26 USD +1.15 (+1.4%)
Close on Nov 3, 2026
- Day range
- $84.26 – $84.26 USDNov 3, 2026
- 52-week range
- $72.73 – $97.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.26 | +1.15 | +1.4% | $84.26 | $84.26 | $84.26 | 0 | |
| $83.11 | -1.03 | -1.2% | $83.11 | $83.11 | $83.11 | 0 | |
| $84.14 | -2.80 | -3.2% | $84.14 | $84.14 | $84.14 | 0 | |
| $86.94 | -0.93 | -1.1% | $86.94 | $86.94 | $86.94 | 0 | |
| $87.87 | +0.61 | +0.7% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.26 | +0.91 | +1.1% | $87.26 | $87.26 | $87.26 | 0 | |
| $86.35 | +0.89 | +1.0% | $86.35 | $86.35 | $86.35 | 0 | |
| $85.46 | -0.28 | -0.3% | $85.46 | $85.46 | $85.46 | 0 | |
| $85.74 | -3.07 | -3.5% | $85.74 | $85.74 | $85.74 | 0 | |
| $88.81 | +0.90 | +1.0% | $88.81 | $88.81 | $88.81 | 0 | |
| $87.91 | -0.21 | -0.2% | $87.91 | $87.91 | $87.91 | 0 | |
| $88.12 | +0.85 | +1.0% | $88.12 | $88.12 | $88.12 | 0 | |
| $87.27 | -2.10 | -2.3% | $87.27 | $87.27 | $87.27 | 0 | |
| $89.37 | -0.16 | -0.2% | $89.37 | $89.37 | $89.37 | 0 | |
| $89.53 | -2.20 | -2.4% | $89.53 | $89.53 | $89.53 | 0 | |
| $91.73 | -0.23 | -0.3% | $91.73 | $91.73 | $91.73 | 0 | |
| $91.96 | -0.62 | -0.7% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.58 | +0.62 | +0.7% | $92.58 | $92.58 | $92.58 | 0 | |
| $91.96 | -1.45 | -1.6% | $91.96 | $91.96 | $91.96 | 0 | |
| $93.41 | -0.34 | -0.4% | $93.41 | $93.41 | $93.41 | 0 | |
| $93.75 | +0.37 | +0.4% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.38 | +1.12 | +1.2% | $93.38 | $93.38 | $93.38 | 0 | |
| $92.26 | +1.03 | +1.1% | $92.26 | $92.26 | $92.26 | 0 | |
| $91.23 | +0.34 | +0.4% | $91.23 | $91.23 | $91.23 | 0 | |
| $90.89 | -0.10 | -0.1% | $90.89 | $90.89 | $90.89 | 0 | |
| $90.99 | +0.41 | +0.5% | $90.99 | $90.99 | $90.99 | 0 | |
| $90.58 | -0.69 | -0.8% | $90.58 | $90.58 | $90.58 | 0 | |
| $91.27 | +0.67 | +0.7% | $91.27 | $91.27 | $91.27 | 0 | |
| $90.60 | +0.26 | +0.3% | $90.60 | $90.60 | $90.60 | 0 | |
| $90.34 | -1.14 | -1.2% | $90.34 | $90.34 | $90.34 | 0 | |
| $91.48 | +0.29 | +0.3% | $91.48 | $91.48 | $91.48 | 0 | |
| $91.19 | +2.16 | +2.4% | $91.19 | $91.19 | $91.19 | 0 | |
| $89.03 | +0.62 | +0.7% | $89.03 | $89.03 | $89.03 | 0 | |
| $88.41 | +1.34 | +1.5% | $88.41 | $88.41 | $88.41 | 0 | |
| $87.07 | +0.21 | +0.2% | $87.07 | $87.07 | $87.07 | 0 | |
| $86.86 | -0.57 | -0.7% | $86.86 | $86.86 | $86.86 | 0 | |
| $87.43 | -1.30 | -1.5% | $87.43 | $87.43 | $87.43 | 0 | |
| $88.73 | +0.71 | +0.8% | $88.73 | $88.73 | $88.73 | 0 | |
| $88.02 | -1.05 | -1.2% | $88.02 | $88.02 | $88.02 | 0 | |
| $89.07 | -0.68 | -0.8% | $89.07 | $89.07 | $89.07 | 0 | |
| $89.75 | -0.06 | -0.1% | $89.75 | $89.75 | $89.75 | 0 | |
| $89.81 | +0.34 | +0.4% | $89.81 | $89.81 | $89.81 | 0 | |
| $89.47 | +1.18 | +1.3% | $89.47 | $89.47 | $89.47 | 0 | |
| $88.29 | +0.47 | +0.5% | $88.29 | $88.29 | $88.29 | 0 | |
| $87.82 | -1.06 | -1.2% | $87.82 | $87.82 | $87.82 | 0 | |
| $88.88 | -0.29 | -0.3% | $88.88 | $88.88 | $88.88 | 0 | |
| $89.17 | -0.94 | -1.0% | $89.17 | $89.17 | $89.17 | 0 | |
| $90.11 | +1.44 | +1.6% | $90.11 | $90.11 | $90.11 | 0 | |
| $88.67 | -0.03 | 0.0% | $88.67 | $88.67 | $88.67 | 0 | |
| $88.70 | +0.75 | +0.9% | $88.70 | $88.70 | $88.70 | 0 | |
| $87.95 | -0.99 | -1.1% | $87.95 | $87.95 | $87.95 | 0 | |
| $88.94 | +0.41 | +0.5% | $88.94 | $88.94 | $88.94 | 0 | |
| $88.53 | -0.53 | -0.6% | $88.53 | $88.53 | $88.53 | 0 | |
| $89.06 | -0.82 | -0.9% | $89.06 | $89.06 | $89.06 | 0 | |
| $89.88 | -1.70 | -1.9% | $89.88 | $89.88 | $89.88 | 0 | |
| $91.58 | -0.09 | -0.1% | $91.58 | $91.58 | $91.58 | 0 | |
| $91.67 | -0.31 | -0.3% | $91.67 | $91.67 | $91.67 | 0 | |
| $91.98 | +0.50 | +0.5% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.48 | +1.07 | +1.2% | $91.48 | $91.48 | $91.48 | 0 | |
| $90.41 | -0.37 | -0.4% | $90.41 | $90.41 | $90.41 | 0 | |
| $90.78 | -0.37 | -0.4% | $90.78 | $90.78 | $90.78 | 0 | |
| $91.15 | +0.83 | +0.9% | $91.15 | $91.15 | $91.15 | 0 | |
| $90.32 | -0.07 | -0.1% | $90.32 | $90.32 | $90.32 | 0 | |
| $90.39 | -0.53 | -0.6% | $90.39 | $90.39 | $90.39 | 0 | |
| $90.92 | +2.41 | +2.7% | $90.92 | $90.92 | $90.92 | 0 | |
| $88.51 | +2.00 | +2.3% | $88.51 | $88.51 | $88.51 | 0 |
- Ticker
- NASDAQ:JRASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - S Shares.