Stock listing

NASDAQ:JRARX Janus Henderson Research Fund - R Shares Mutual Fund

Follow Janus Henderson Research Fund - R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:JRARX

$84.39 USD +1.14 (+1.4%)

Close on Nov 3, 2026

Past year -14.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$84.39 – $84.39 USDNov 3, 2026
52-week range
$72.95 – $97.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Janus Henderson Research Fund - R Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRARX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$84.39+1.14+1.4%$84.39$84.39$84.390
$83.25-1.03-1.2%$83.25$83.25$83.250
$84.28-2.80-3.2%$84.28$84.28$84.280
$87.08-0.93-1.1%$87.08$87.08$87.080
$88.01+0.61+0.7%$88.01$88.01$88.010
$87.40+0.91+1.1%$87.40$87.40$87.400
$86.49+0.89+1.0%$86.49$86.49$86.490
$85.60-0.28-0.3%$85.60$85.60$85.600
$85.88-3.08-3.5%$85.88$85.88$85.880
$88.96+0.90+1.0%$88.96$88.96$88.960
$88.06-0.21-0.2%$88.06$88.06$88.060
$88.27+0.85+1.0%$88.27$88.27$88.270
$87.42-2.10-2.3%$87.42$87.42$87.420
$89.52-0.17-0.2%$89.52$89.52$89.520
$89.69-2.20-2.4%$89.69$89.69$89.690
$91.89-0.23-0.2%$91.89$91.89$91.890
$92.12-0.62-0.7%$92.12$92.12$92.120
$92.74+0.62+0.7%$92.74$92.74$92.740
$92.12-1.46-1.6%$92.12$92.12$92.120
$93.58-0.34-0.4%$93.58$93.58$93.580
$93.92+0.37+0.4%$93.92$93.92$93.920
$93.55+1.12+1.2%$93.55$93.55$93.550
$92.43+1.04+1.1%$92.43$92.43$92.430
$91.39+0.33+0.4%$91.39$91.39$91.390
$91.06-0.10-0.1%$91.06$91.06$91.060
$91.16+0.41+0.5%$91.16$91.16$91.160
$90.75-0.69-0.8%$90.75$90.75$90.750
$91.44+0.66+0.7%$91.44$91.44$91.440
$90.78+0.26+0.3%$90.78$90.78$90.780
$90.52-1.14-1.2%$90.52$90.52$90.520
$91.66+0.30+0.3%$91.66$91.66$91.660
$91.36+2.16+2.4%$91.36$91.36$91.360
$89.20+0.62+0.7%$89.20$89.20$89.200
$88.58+1.34+1.5%$88.58$88.58$88.580
$87.24+0.21+0.2%$87.24$87.24$87.240
$87.03-0.57-0.7%$87.03$87.03$87.030
$87.60-1.31-1.5%$87.60$87.60$87.600
$88.91+0.71+0.8%$88.91$88.91$88.910
$88.20-1.05-1.2%$88.20$88.20$88.200
$89.25-0.68-0.8%$89.25$89.25$89.250
$89.93-0.06-0.1%$89.93$89.93$89.930
$89.99+0.34+0.4%$89.99$89.99$89.990
$89.65+1.17+1.3%$89.65$89.65$89.650
$88.48+0.47+0.5%$88.48$88.48$88.480
$88.01-1.06-1.2%$88.01$88.01$88.010
$89.07-0.29-0.3%$89.07$89.07$89.070
$89.36-0.94-1.0%$89.36$89.36$89.360
$90.30+1.44+1.6%$90.30$90.30$90.300
$88.86-0.030.0%$88.86$88.86$88.860
$88.89+0.75+0.9%$88.89$88.89$88.890
$88.14-0.99-1.1%$88.14$88.14$88.140
$89.13+0.41+0.5%$89.13$89.13$89.130
$88.72-0.54-0.6%$88.72$88.72$88.720
$89.26-0.82-0.9%$89.26$89.26$89.260
$90.08-1.70-1.9%$90.08$90.08$90.080
$91.78-0.09-0.1%$91.78$91.78$91.780
$91.87-0.31-0.3%$91.87$91.87$91.870
$92.18+0.50+0.5%$92.18$92.18$92.180
$91.68+1.08+1.2%$91.68$91.68$91.680
$90.60-0.37-0.4%$90.60$90.60$90.600
$90.97-0.38-0.4%$90.97$90.97$90.970
$91.35+0.83+0.9%$91.35$91.35$91.350
$90.52-0.06-0.1%$90.52$90.52$90.520
$90.58-0.54-0.6%$90.58$90.58$90.580
$91.12+2.41+2.7%$91.12$91.12$91.120
$88.71+2.01+2.3%$88.71$88.71$88.710
Ticker
NASDAQ:JRARX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Janus Henderson Research Fund - R Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - R Shares.