Stock listing
NASDAQ:JRANX Janus Henderson Research Fund - N Shares Mutual Fund
Follow Janus Henderson Research Fund - N Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRANX
$89.87 USD +1.22 (+1.4%)
Close on Nov 3, 2026
- Day range
- $89.87 – $89.87 USDNov 3, 2026
- 52-week range
- $77.34 – $102.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.87 | +1.22 | +1.4% | $89.87 | $89.87 | $89.87 | 0 | |
| $88.65 | -1.09 | -1.2% | $88.65 | $88.65 | $88.65 | 0 | |
| $89.74 | -2.98 | -3.2% | $89.74 | $89.74 | $89.74 | 0 | |
| $92.72 | -0.99 | -1.1% | $92.72 | $92.72 | $92.72 | 0 | |
| $93.71 | +0.64 | +0.7% | $93.71 | $93.71 | $93.71 | 0 | |
| $93.07 | +0.98 | +1.1% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.09 | +0.94 | +1.0% | $92.09 | $92.09 | $92.09 | 0 | |
| $91.15 | -0.29 | -0.3% | $91.15 | $91.15 | $91.15 | 0 | |
| $91.44 | -3.27 | -3.5% | $91.44 | $91.44 | $91.44 | 0 | |
| $94.71 | +0.96 | +1.0% | $94.71 | $94.71 | $94.71 | 0 | |
| $93.75 | -0.22 | -0.2% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.97 | +0.90 | +1.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.07 | -2.23 | -2.3% | $93.07 | $93.07 | $93.07 | 0 | |
| $95.30 | -0.17 | -0.2% | $95.30 | $95.30 | $95.30 | 0 | |
| $95.47 | -2.34 | -2.4% | $95.47 | $95.47 | $95.47 | 0 | |
| $97.81 | -0.24 | -0.2% | $97.81 | $97.81 | $97.81 | 0 | |
| $98.05 | -0.66 | -0.7% | $98.05 | $98.05 | $98.05 | 0 | |
| $98.71 | +0.66 | +0.7% | $98.71 | $98.71 | $98.71 | 0 | |
| $98.05 | -1.55 | -1.6% | $98.05 | $98.05 | $98.05 | 0 | |
| $99.60 | -0.36 | -0.4% | $99.60 | $99.60 | $99.60 | 0 | |
| $99.96 | +0.40 | +0.4% | $99.96 | $99.96 | $99.96 | 0 | |
| $99.56 | +1.19 | +1.2% | $99.56 | $99.56 | $99.56 | 0 | |
| $98.37 | +1.11 | +1.1% | $98.37 | $98.37 | $98.37 | 0 | |
| $97.26 | +0.36 | +0.4% | $97.26 | $97.26 | $97.26 | 0 | |
| $96.90 | -0.11 | -0.1% | $96.90 | $96.90 | $96.90 | 0 | |
| $97.01 | +0.44 | +0.5% | $97.01 | $97.01 | $97.01 | 0 | |
| $96.57 | -0.73 | -0.8% | $96.57 | $96.57 | $96.57 | 0 | |
| $97.30 | +0.71 | +0.7% | $97.30 | $97.30 | $97.30 | 0 | |
| $96.59 | +0.28 | +0.3% | $96.59 | $96.59 | $96.59 | 0 | |
| $96.31 | -1.21 | -1.2% | $96.31 | $96.31 | $96.31 | 0 | |
| $97.52 | +0.32 | +0.3% | $97.52 | $97.52 | $97.52 | 0 | |
| $97.20 | +2.30 | +2.4% | $97.20 | $97.20 | $97.20 | 0 | |
| $94.90 | +0.66 | +0.7% | $94.90 | $94.90 | $94.90 | 0 | |
| $94.24 | +1.43 | +1.5% | $94.24 | $94.24 | $94.24 | 0 | |
| $92.81 | +0.23 | +0.2% | $92.81 | $92.81 | $92.81 | 0 | |
| $92.58 | -0.61 | -0.7% | $92.58 | $92.58 | $92.58 | 0 | |
| $93.19 | -1.39 | -1.5% | $93.19 | $93.19 | $93.19 | 0 | |
| $94.58 | +0.76 | +0.8% | $94.58 | $94.58 | $94.58 | 0 | |
| $93.82 | -1.12 | -1.2% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.94 | -0.71 | -0.7% | $94.94 | $94.94 | $94.94 | 0 | |
| $95.65 | -0.07 | -0.1% | $95.65 | $95.65 | $95.65 | 0 | |
| $95.72 | +0.37 | +0.4% | $95.72 | $95.72 | $95.72 | 0 | |
| $95.35 | +1.25 | +1.3% | $95.35 | $95.35 | $95.35 | 0 | |
| $94.10 | +0.51 | +0.5% | $94.10 | $94.10 | $94.10 | 0 | |
| $93.59 | -1.13 | -1.2% | $93.59 | $93.59 | $93.59 | 0 | |
| $94.72 | -0.30 | -0.3% | $94.72 | $94.72 | $94.72 | 0 | |
| $95.02 | -1.00 | -1.0% | $95.02 | $95.02 | $95.02 | 0 | |
| $96.02 | +1.53 | +1.6% | $96.02 | $96.02 | $96.02 | 0 | |
| $94.49 | -0.03 | 0.0% | $94.49 | $94.49 | $94.49 | 0 | |
| $94.52 | +0.80 | +0.9% | $94.52 | $94.52 | $94.52 | 0 | |
| $93.72 | -1.05 | -1.1% | $93.72 | $93.72 | $93.72 | 0 | |
| $94.77 | +0.44 | +0.5% | $94.77 | $94.77 | $94.77 | 0 | |
| $94.33 | -0.57 | -0.6% | $94.33 | $94.33 | $94.33 | 0 | |
| $94.90 | -0.87 | -0.9% | $94.90 | $94.90 | $94.90 | 0 | |
| $95.77 | -1.81 | -1.9% | $95.77 | $95.77 | $95.77 | 0 | |
| $97.58 | -0.10 | -0.1% | $97.58 | $97.58 | $97.58 | 0 | |
| $97.68 | -0.32 | -0.3% | $97.68 | $97.68 | $97.68 | 0 | |
| $98.00 | +0.53 | +0.5% | $98.00 | $98.00 | $98.00 | 0 | |
| $97.47 | +1.15 | +1.2% | $97.47 | $97.47 | $97.47 | 0 | |
| $96.32 | -0.40 | -0.4% | $96.32 | $96.32 | $96.32 | 0 | |
| $96.72 | -0.39 | -0.4% | $96.72 | $96.72 | $96.72 | 0 | |
| $97.11 | +0.89 | +0.9% | $97.11 | $97.11 | $97.11 | 0 | |
| $96.22 | -0.07 | -0.1% | $96.22 | $96.22 | $96.22 | 0 | |
| $96.29 | -0.56 | -0.6% | $96.29 | $96.29 | $96.29 | 0 | |
| $96.85 | +2.56 | +2.7% | $96.85 | $96.85 | $96.85 | 0 | |
| $94.29 | +2.13 | +2.3% | $94.29 | $94.29 | $94.29 | 0 |
- Ticker
- NASDAQ:JRANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - N Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - N Shares.