Stock listing
NASDAQ:JRAIX Janus Henderson Research Fund - I Shares Mutual Fund
Follow Janus Henderson Research Fund - I Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRAIX
$89.52 USD +1.22 (+1.4%)
Close on Nov 3, 2026
- Day range
- $89.52 – $89.52 USDNov 3, 2026
- 52-week range
- $77.09 – $102.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JRAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.52 | +1.22 | +1.4% | $89.52 | $89.52 | $89.52 | 0 | |
| $88.30 | -1.09 | -1.2% | $88.30 | $88.30 | $88.30 | 0 | |
| $89.39 | -2.97 | -3.2% | $89.39 | $89.39 | $89.39 | 0 | |
| $92.36 | -0.99 | -1.1% | $92.36 | $92.36 | $92.36 | 0 | |
| $93.35 | +0.65 | +0.7% | $93.35 | $93.35 | $93.35 | 0 | |
| $92.70 | +0.97 | +1.1% | $92.70 | $92.70 | $92.70 | 0 | |
| $91.73 | +0.94 | +1.0% | $91.73 | $91.73 | $91.73 | 0 | |
| $90.79 | -0.29 | -0.3% | $90.79 | $90.79 | $90.79 | 0 | |
| $91.08 | -3.26 | -3.5% | $91.08 | $91.08 | $91.08 | 0 | |
| $94.34 | +0.96 | +1.0% | $94.34 | $94.34 | $94.34 | 0 | |
| $93.38 | -0.23 | -0.2% | $93.38 | $93.38 | $93.38 | 0 | |
| $93.61 | +0.91 | +1.0% | $93.61 | $93.61 | $93.61 | 0 | |
| $92.70 | -2.23 | -2.3% | $92.70 | $92.70 | $92.70 | 0 | |
| $94.93 | -0.17 | -0.2% | $94.93 | $94.93 | $94.93 | 0 | |
| $95.10 | -2.33 | -2.4% | $95.10 | $95.10 | $95.10 | 0 | |
| $97.43 | -0.24 | -0.2% | $97.43 | $97.43 | $97.43 | 0 | |
| $97.67 | -0.66 | -0.7% | $97.67 | $97.67 | $97.67 | 0 | |
| $98.33 | +0.66 | +0.7% | $98.33 | $98.33 | $98.33 | 0 | |
| $97.67 | -1.55 | -1.6% | $97.67 | $97.67 | $97.67 | 0 | |
| $99.22 | -0.35 | -0.4% | $99.22 | $99.22 | $99.22 | 0 | |
| $99.57 | +0.39 | +0.4% | $99.57 | $99.57 | $99.57 | 0 | |
| $99.18 | +1.19 | +1.2% | $99.18 | $99.18 | $99.18 | 0 | |
| $97.99 | +1.11 | +1.1% | $97.99 | $97.99 | $97.99 | 0 | |
| $96.88 | +0.35 | +0.4% | $96.88 | $96.88 | $96.88 | 0 | |
| $96.53 | -0.11 | -0.1% | $96.53 | $96.53 | $96.53 | 0 | |
| $96.64 | +0.44 | +0.5% | $96.64 | $96.64 | $96.64 | 0 | |
| $96.20 | -0.73 | -0.8% | $96.20 | $96.20 | $96.20 | 0 | |
| $96.93 | +0.71 | +0.7% | $96.93 | $96.93 | $96.93 | 0 | |
| $96.22 | +0.28 | +0.3% | $96.22 | $96.22 | $96.22 | 0 | |
| $95.94 | -1.20 | -1.2% | $95.94 | $95.94 | $95.94 | 0 | |
| $97.14 | +0.31 | +0.3% | $97.14 | $97.14 | $97.14 | 0 | |
| $96.83 | +2.29 | +2.4% | $96.83 | $96.83 | $96.83 | 0 | |
| $94.54 | +0.66 | +0.7% | $94.54 | $94.54 | $94.54 | 0 | |
| $93.88 | +1.42 | +1.5% | $93.88 | $93.88 | $93.88 | 0 | |
| $92.46 | +0.23 | +0.2% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.23 | -0.60 | -0.6% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.83 | -1.39 | -1.5% | $92.83 | $92.83 | $92.83 | 0 | |
| $94.22 | +0.76 | +0.8% | $94.22 | $94.22 | $94.22 | 0 | |
| $93.46 | -1.12 | -1.2% | $93.46 | $93.46 | $93.46 | 0 | |
| $94.58 | -0.71 | -0.7% | $94.58 | $94.58 | $94.58 | 0 | |
| $95.29 | -0.07 | -0.1% | $95.29 | $95.29 | $95.29 | 0 | |
| $95.36 | +0.37 | +0.4% | $95.36 | $95.36 | $95.36 | 0 | |
| $94.99 | +1.25 | +1.3% | $94.99 | $94.99 | $94.99 | 0 | |
| $93.74 | +0.50 | +0.5% | $93.74 | $93.74 | $93.74 | 0 | |
| $93.24 | -1.13 | -1.2% | $93.24 | $93.24 | $93.24 | 0 | |
| $94.37 | -0.30 | -0.3% | $94.37 | $94.37 | $94.37 | 0 | |
| $94.67 | -0.99 | -1.0% | $94.67 | $94.67 | $94.67 | 0 | |
| $95.66 | +1.52 | +1.6% | $95.66 | $95.66 | $95.66 | 0 | |
| $94.14 | -0.03 | 0.0% | $94.14 | $94.14 | $94.14 | 0 | |
| $94.17 | +0.80 | +0.9% | $94.17 | $94.17 | $94.17 | 0 | |
| $93.37 | -1.05 | -1.1% | $93.37 | $93.37 | $93.37 | 0 | |
| $94.42 | +0.44 | +0.5% | $94.42 | $94.42 | $94.42 | 0 | |
| $93.98 | -0.56 | -0.6% | $93.98 | $93.98 | $93.98 | 0 | |
| $94.54 | -0.87 | -0.9% | $94.54 | $94.54 | $94.54 | 0 | |
| $95.41 | -1.81 | -1.9% | $95.41 | $95.41 | $95.41 | 0 | |
| $97.22 | -0.09 | -0.1% | $97.22 | $97.22 | $97.22 | 0 | |
| $97.31 | -0.33 | -0.3% | $97.31 | $97.31 | $97.31 | 0 | |
| $97.64 | +0.54 | +0.6% | $97.64 | $97.64 | $97.64 | 0 | |
| $97.10 | +1.14 | +1.2% | $97.10 | $97.10 | $97.10 | 0 | |
| $95.96 | -0.40 | -0.4% | $95.96 | $95.96 | $95.96 | 0 | |
| $96.36 | -0.39 | -0.4% | $96.36 | $96.36 | $96.36 | 0 | |
| $96.75 | +0.88 | +0.9% | $96.75 | $96.75 | $96.75 | 0 | |
| $95.87 | -0.07 | -0.1% | $95.87 | $95.87 | $95.87 | 0 | |
| $95.94 | -0.56 | -0.6% | $95.94 | $95.94 | $95.94 | 0 | |
| $96.50 | +2.55 | +2.7% | $96.50 | $96.50 | $96.50 | 0 | |
| $93.95 | +2.13 | +2.3% | $93.95 | $93.95 | $93.95 | 0 |
- Ticker
- NASDAQ:JRAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - I Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - I Shares.