Stock listing
NASDAQ:JRAAX Janus Henderson Research Fund - A Shares Mutual Fund
Follow Janus Henderson Research Fund - A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JRAAX
$87.56 USD -2.90 (-3.2%)
Close on Oct 30, 2026
- Day range
- $87.56 – $87.56 USDOct 30, 2026
- 52-week range
- $75.60 – $101.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JRAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.56 | -2.90 | -3.2% | $87.56 | $87.56 | $87.56 | 0 | |
| $90.46 | -0.97 | -1.1% | $90.46 | $90.46 | $90.46 | 0 | |
| $91.43 | +0.63 | +0.7% | $91.43 | $91.43 | $91.43 | 0 | |
| $90.80 | +0.95 | +1.1% | $90.80 | $90.80 | $90.80 | 0 | |
| $89.85 | +0.92 | +1.0% | $89.85 | $89.85 | $89.85 | 0 | |
| $88.93 | -0.29 | -0.3% | $88.93 | $88.93 | $88.93 | 0 | |
| $89.22 | -3.19 | -3.5% | $89.22 | $89.22 | $89.22 | 0 | |
| $92.41 | +0.94 | +1.0% | $92.41 | $92.41 | $92.41 | 0 | |
| $91.47 | -0.22 | -0.2% | $91.47 | $91.47 | $91.47 | 0 | |
| $91.69 | +0.88 | +1.0% | $91.69 | $91.69 | $91.69 | 0 | |
| $90.81 | -2.18 | -2.3% | $90.81 | $90.81 | $90.81 | 0 | |
| $92.99 | -0.17 | -0.2% | $92.99 | $92.99 | $92.99 | 0 | |
| $93.16 | -2.29 | -2.4% | $93.16 | $93.16 | $93.16 | 0 | |
| $95.45 | -0.23 | -0.2% | $95.45 | $95.45 | $95.45 | 0 | |
| $95.68 | -0.64 | -0.7% | $95.68 | $95.68 | $95.68 | 0 | |
| $96.32 | +0.64 | +0.7% | $96.32 | $96.32 | $96.32 | 0 | |
| $95.68 | -1.51 | -1.6% | $95.68 | $95.68 | $95.68 | 0 | |
| $97.19 | -0.35 | -0.4% | $97.19 | $97.19 | $97.19 | 0 | |
| $97.54 | +0.38 | +0.4% | $97.54 | $97.54 | $97.54 | 0 | |
| $97.16 | +1.17 | +1.2% | $97.16 | $97.16 | $97.16 | 0 | |
| $95.99 | +1.08 | +1.1% | $95.99 | $95.99 | $95.99 | 0 | |
| $94.91 | +0.35 | +0.4% | $94.91 | $94.91 | $94.91 | 0 | |
| $94.56 | -0.11 | -0.1% | $94.56 | $94.56 | $94.56 | 0 | |
| $94.67 | +0.42 | +0.4% | $94.67 | $94.67 | $94.67 | 0 | |
| $94.25 | -0.71 | -0.7% | $94.25 | $94.25 | $94.25 | 0 | |
| $94.96 | +0.70 | +0.7% | $94.96 | $94.96 | $94.96 | 0 | |
| $94.26 | +0.27 | +0.3% | $94.26 | $94.26 | $94.26 | 0 | |
| $93.99 | -1.18 | -1.2% | $93.99 | $93.99 | $93.99 | 0 | |
| $95.17 | +0.30 | +0.3% | $95.17 | $95.17 | $95.17 | 0 | |
| $94.87 | +2.25 | +2.4% | $94.87 | $94.87 | $94.87 | 0 | |
| $92.62 | +0.64 | +0.7% | $92.62 | $92.62 | $92.62 | 0 | |
| $91.98 | +1.40 | +1.5% | $91.98 | $91.98 | $91.98 | 0 | |
| $90.58 | +0.22 | +0.2% | $90.58 | $90.58 | $90.58 | 0 | |
| $90.36 | -0.59 | -0.6% | $90.36 | $90.36 | $90.36 | 0 | |
| $90.95 | -1.36 | -1.5% | $90.95 | $90.95 | $90.95 | 0 | |
| $92.31 | +0.74 | +0.8% | $92.31 | $92.31 | $92.31 | 0 | |
| $91.57 | -1.09 | -1.2% | $91.57 | $91.57 | $91.57 | 0 | |
| $92.66 | -0.70 | -0.7% | $92.66 | $92.66 | $92.66 | 0 | |
| $93.36 | -0.07 | -0.1% | $93.36 | $93.36 | $93.36 | 0 | |
| $93.43 | +0.36 | +0.4% | $93.43 | $93.43 | $93.43 | 0 | |
| $93.07 | +1.22 | +1.3% | $93.07 | $93.07 | $93.07 | 0 | |
| $91.85 | +0.49 | +0.5% | $91.85 | $91.85 | $91.85 | 0 | |
| $91.36 | -1.10 | -1.2% | $91.36 | $91.36 | $91.36 | 0 | |
| $92.46 | -0.30 | -0.3% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.76 | -0.97 | -1.0% | $92.76 | $92.76 | $92.76 | 0 | |
| $93.73 | +1.49 | +1.6% | $93.73 | $93.73 | $93.73 | 0 | |
| $92.24 | -0.03 | 0.0% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.27 | +0.78 | +0.9% | $92.27 | $92.27 | $92.27 | 0 | |
| $91.49 | -1.03 | -1.1% | $91.49 | $91.49 | $91.49 | 0 | |
| $92.52 | +0.43 | +0.5% | $92.52 | $92.52 | $92.52 | 0 | |
| $92.09 | -0.55 | -0.6% | $92.09 | $92.09 | $92.09 | 0 | |
| $92.64 | -0.85 | -0.9% | $92.64 | $92.64 | $92.64 | 0 | |
| $93.49 | -1.77 | -1.9% | $93.49 | $93.49 | $93.49 | 0 | |
| $95.26 | -0.10 | -0.1% | $95.26 | $95.26 | $95.26 | 0 | |
| $95.36 | -0.32 | -0.3% | $95.36 | $95.36 | $95.36 | 0 | |
| $95.68 | +0.53 | +0.6% | $95.68 | $95.68 | $95.68 | 0 | |
| $95.15 | +1.11 | +1.2% | $95.15 | $95.15 | $95.15 | 0 | |
| $94.04 | -0.38 | -0.4% | $94.04 | $94.04 | $94.04 | 0 | |
| $94.42 | -0.39 | -0.4% | $94.42 | $94.42 | $94.42 | 0 | |
| $94.81 | +0.86 | +0.9% | $94.81 | $94.81 | $94.81 | 0 | |
| $93.95 | -0.06 | -0.1% | $93.95 | $93.95 | $93.95 | 0 | |
| $94.01 | -0.55 | -0.6% | $94.01 | $94.01 | $94.01 | 0 | |
| $94.56 | +2.50 | +2.7% | $94.56 | $94.56 | $94.56 | 0 | |
| $92.06 | +2.08 | +2.3% | $92.06 | $92.06 | $92.06 | 0 | |
| $89.98 | +1.12 | +1.3% | $89.98 | $89.98 | $89.98 | 0 | |
| $88.86 | +2.93 | +3.4% | $88.86 | $88.86 | $88.86 | 0 |
- Ticker
- NASDAQ:JRAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - A Shares.