Stock listing
NASDAQ:JQLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 Mutual Fund
Follow John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JQLGX
$15.16 USD -0.44 (-2.8%)
Close on Nov 6, 2026
- Day range
- $15.16 – $15.16 USDNov 6, 2026
- 52-week range
- $13.70 – $16.23 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JQLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.16 | -0.44 | -2.8% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.60 | +0.22 | +1.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.20 | -1.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | +0.05 | +0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.42 | -0.17 | -1.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.59 | +0.05 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.54 | +0.08 | +0.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | -0.11 | -0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.18 | -1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.04 | -0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.69 | +0.10 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.59 | -0.07 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.66 | -0.12 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.78 | +0.04 | +0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.74 | +0.10 | +0.6% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.64 | +0.12 | +0.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | -0.08 | -0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | -0.14 | -0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | -0.05 | -0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.68 | -0.16 | -1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.84 | +0.01 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.83 | +0.18 | +1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | +0.16 | +1.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.58 | -0.07 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.65 | -0.13 | -0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.78 | +0.11 | +0.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.67 | -0.15 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.82 | -0.09 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.96 | +0.14 | +0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.82 | +0.07 | +0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.75 | -0.13 | -0.8% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | -0.08 | -0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | +0.09 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.89 | -0.07 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | +0.10 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | +0.04 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.87 | -0.19 | -1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.06 | -0.03 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.02 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.99 | +0.13 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 |
- Ticker
- NASDAQ:JQLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2.