Stock listing

NASDAQ:JQLAX John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2 Mutual Fund

Follow John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2 into a list and get an email when it puts out news.

Share price · NASDAQ:JQLAX

$15.80 USD +0.06 (+0.4%)

Close on Nov 6, 2026

Past year -3.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $15.80 – $15.80 USDNov 6, 2026
52-week range: $14.03 – $17.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JQLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$15.80	+0.06	+0.4%	$15.80	$15.80	$15.80
Thu, Nov 5	$15.74	-0.35	-2.2%	$15.74	$15.74	$15.74
Tue, Nov 3	$16.09	+0.01	+0.1%	$16.09	$16.09	$16.09
Mon, Nov 2	$16.08	-0.01	-0.1%	$16.08	$16.08	$16.08
Fri, Oct 30	$16.09	-0.25	-1.5%	$16.09	$16.09	$16.09
Thu, Oct 29	$16.34	0.00	0.0%	$16.34	$16.34	$16.34
Wed, Oct 28	$16.34	+0.09	+0.6%	$16.34	$16.34	$16.34
Tue, Oct 27	$16.25	+0.10	+0.6%	$16.25	$16.25	$16.25
Mon, Oct 26	$16.15	+0.07	+0.4%	$16.15	$16.15	$16.15
Fri, Oct 23	$16.08	-0.06	-0.4%	$16.08	$16.08	$16.08
Thu, Oct 22	$16.14	-0.23	-1.4%	$16.14	$16.14	$16.14
Wed, Oct 21	$16.37	+0.07	+0.4%	$16.37	$16.37	$16.37
Tue, Oct 20	$16.30	+0.09	+0.6%	$16.30	$16.30	$16.30
Mon, Oct 19	$16.21	+0.03	+0.2%	$16.21	$16.21	$16.21
Fri, Oct 16	$16.18	-0.15	-0.9%	$16.18	$16.18	$16.18
Thu, Oct 15	$16.33	+0.10	+0.6%	$16.33	$16.33	$16.33
Wed, Oct 14	$16.23	-0.22	-1.3%	$16.23	$16.23	$16.23
Tue, Oct 13	$16.45	0.00	0.0%	$16.45	$16.45	$16.45
Mon, Oct 12	$16.45	-0.05	-0.3%	$16.45	$16.45	$16.45
Fri, Oct 9	$16.50	+0.13	+0.8%	$16.50	$16.50	$16.50
Thu, Oct 8	$16.37	-0.10	-0.6%	$16.37	$16.37	$16.37
Wed, Oct 7	$16.47	-0.15	-0.9%	$16.47	$16.47	$16.47
Tue, Oct 6	$16.62	+0.05	+0.3%	$16.62	$16.62	$16.62
Mon, Oct 5	$16.57	+0.12	+0.7%	$16.57	$16.57	$16.57
Fri, Oct 2	$16.45	+0.15	+0.9%	$16.45	$16.45	$16.45
Thu, Oct 1	$16.30	+0.02	+0.1%	$16.30	$16.30	$16.30
Wed, Sep 30	$16.28	-0.10	-0.6%	$16.28	$16.28	$16.28
Tue, Sep 29	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Mon, Sep 28	$16.37	-0.16	-1.0%	$16.37	$16.37	$16.37
Fri, Sep 25	$16.53	+0.11	+0.7%	$16.53	$16.53	$16.53
Thu, Sep 24	$16.42	-0.05	-0.3%	$16.42	$16.42	$16.42
Wed, Sep 23	$16.47	-0.18	-1.1%	$16.47	$16.47	$16.47
Tue, Sep 22	$16.65	+0.01	+0.1%	$16.65	$16.65	$16.65
Mon, Sep 21	$16.64	+0.23	+1.4%	$16.64	$16.64	$16.64
Fri, Sep 18	$16.41	-0.03	-0.2%	$16.41	$16.41	$16.41
Thu, Sep 17	$16.44	+0.19	+1.2%	$16.44	$16.44	$16.44
Wed, Sep 16	$16.25	-0.07	-0.4%	$16.25	$16.25	$16.25
Tue, Sep 15	$16.32	-0.09	-0.5%	$16.32	$16.32	$16.32
Mon, Sep 14	$16.41	-0.16	-1.0%	$16.41	$16.41	$16.41
Fri, Sep 11	$16.57	+0.14	+0.9%	$16.57	$16.57	$16.57
Thu, Sep 10	$16.43	-0.17	-1.0%	$16.43	$16.43	$16.43
Wed, Sep 9	$16.60	-0.11	-0.7%	$16.60	$16.60	$16.60
Tue, Sep 8	$16.71	-0.07	-0.4%	$16.71	$16.71	$16.71
Fri, Sep 4	$16.78	+0.01	+0.1%	$16.78	$16.78	$16.78
Thu, Sep 3	$16.77	+0.16	+1.0%	$16.77	$16.77	$16.77
Wed, Sep 2	$16.61	+0.09	+0.5%	$16.61	$16.61	$16.61
Tue, Sep 1	$16.52	-0.15	-0.9%	$16.52	$16.52	$16.52
Mon, Aug 31	$16.67	-0.06	-0.4%	$16.67	$16.67	$16.67
Fri, Aug 28	$16.73	-0.09	-0.5%	$16.73	$16.73	$16.73
Thu, Aug 27	$16.82	+0.05	+0.3%	$16.82	$16.82	$16.82
Wed, Aug 26	$16.77	-0.02	-0.1%	$16.77	$16.77	$16.77
Tue, Aug 25	$16.79	+0.11	+0.7%	$16.79	$16.79	$16.79
Mon, Aug 24	$16.68	-0.09	-0.5%	$16.68	$16.68	$16.68
Fri, Aug 21	$16.77	+0.13	+0.8%	$16.77	$16.77	$16.77
Thu, Aug 20	$16.64	-0.07	-0.4%	$16.64	$16.64	$16.64
Wed, Aug 19	$16.71	+0.04	+0.2%	$16.71	$16.71	$16.71
Tue, Aug 18	$16.67	-0.22	-1.3%	$16.67	$16.67	$16.67
Mon, Aug 17	$16.89	-0.04	-0.2%	$16.89	$16.89	$16.89
Fri, Aug 14	$16.93	-0.01	-0.1%	$16.93	$16.93	$16.93
Thu, Aug 13	$16.94	+0.08	+0.5%	$16.94	$16.94	$16.94
Wed, Aug 12	$16.86	+0.08	+0.5%	$16.86	$16.86	$16.86
Tue, Aug 11	$16.78	0.00	0.0%	$16.78	$16.78	$16.78
Mon, Aug 10	$16.78	-0.02	-0.1%	$16.78	$16.78	$16.78
Fri, Aug 7	$16.80	+0.15	+0.9%	$16.80	$16.80	$16.80
Thu, Aug 6	$16.65	-0.06	-0.4%	$16.65	$16.65	$16.65

Ticker: NASDAQ:JQLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2 on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2.