Stock listing

NASDAQ:JPY Lazard Japanese Equity ETF Stock

Follow Lazard Japanese Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JPY

$37.51 USD -0.05 (-0.1%)

Close on Nov 2, 2026

Past year +17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $37.51 – $37.75 USDNov 2, 2026
Volume: 50,624 sharesNov 2, 2026
52-week range: $28.92 – $39.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $198,248 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JPY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.51	-0.046	-0.1%	$37.75	$37.75	$37.51	50,624
Fri, Oct 30	$37.56	-0.568	-1.5%	$37.46	$37.67	$37.32	2,800
Thu, Oct 29	$38.12	-0.068	-0.2%	$38.13	$38.17	$38.07	1,100
Wed, Oct 28	$38.19	-0.218	-0.6%	$38.09	$38.19	$38.03	32,800
Tue, Oct 27	$38.41	+0.236	+0.6%	$38.36	$38.41	$38.34	3,400
Mon, Oct 26	$38.17	+0.148	+0.4%	$38.18	$38.24	$38.17	1,200
Fri, Oct 23	$38.03	-0.402	-1.0%	$38.06	$38.06	$38.03	5,400
Thu, Oct 22	$38.43	-0.158	-0.4%	$38.26	$38.44	$38.26	3,000
Wed, Oct 21	$38.59	+0.001	0.0%	$38.66	$38.66	$38.59	400
Tue, Oct 20	$38.59	+0.295	+0.8%	$38.59	$38.59	$38.59	100
Mon, Oct 19	$38.29	+0.007	0.0%	$38.47	$38.54	$38.29	3,600
Fri, Oct 16	$38.28	-0.278	-0.7%	$38.65	$38.94	$38.20	27,400
Thu, Oct 15	$38.56	-0.137	-0.4%	$38.28	$38.56	$38.26	1,400
Wed, Oct 14	$38.70	-0.427	-1.1%	$38.70	$38.70	$38.70	200
Tue, Oct 13	$39.13	-0.115	-0.3%	$39.13	$39.13	$39.13	200
Mon, Oct 12	$39.24	-0.09	-0.2%	$39.36	$39.36	$39.24	600
Fri, Oct 9	$39.33	+0.193	+0.5%	$39.16	$39.33	$39.16	1,100
Thu, Oct 8	$39.14	-0.279	-0.7%	$39.01	$39.14	$39.00	1,300
Wed, Oct 7	$39.42	-0.392	-1.0%	$39.42	$39.42	$39.42	200
Tue, Oct 6	$39.81	+0.005	0.0%	$39.98	$39.98	$39.80	6,700
Mon, Oct 5	$39.80	+0.233	+0.6%	$39.57	$39.81	$39.57	500
Fri, Oct 2	$39.57	+0.553	+1.4%	$39.48	$39.57	$39.37	1,300
Thu, Oct 1	$39.02	-0.20	-0.5%	$39.02	$39.02	$39.02	300
Wed, Sep 30	$39.22	+0.415	+1.1%	$39.29	$39.29	$39.22	700
Tue, Sep 29	$38.80	-0.14	-0.4%	$38.85	$38.85	$38.73	1,200
Mon, Sep 28	$38.94	-0.418	-1.1%	$39.08	$39.08	$38.94	300
Fri, Sep 25	$39.36	+0.891	+2.3%	$39.10	$39.36	$39.10	800
Thu, Sep 24	$38.47	-0.406	-1.0%	$38.56	$38.56	$38.30	1,200
Wed, Sep 23	$38.88	-0.626	-1.6%	$39.14	$39.16	$38.88	5,700
Tue, Sep 22	$39.50	+0.189	+0.5%	$39.48	$39.56	$39.31	95,200
Mon, Sep 21	$39.31	+0.328	+0.8%	$39.11	$39.31	$39.11	700
Fri, Sep 18	$38.98	-0.579	-1.5%	$38.79	$38.98	$38.79	3,300
Thu, Sep 17	$39.56	+0.353	+0.9%	$39.56	$39.56	$39.56	100
Wed, Sep 16	$39.21	-0.02	-0.1%	$39.19	$39.21	$39.19	400
Tue, Sep 15	$39.23	-0.395	-1.0%	$39.21	$39.23	$39.21	300
Mon, Sep 14	$39.63	-0.117	-0.3%	$39.50	$39.63	$39.50	400
Fri, Sep 11	$39.74	+0.911	+2.3%	$39.70	$39.74	$39.70	400
Thu, Sep 10	$38.83	-0.126	-0.3%	$39.02	$39.02	$38.83	1,600
Wed, Sep 9	$38.96	-0.34	-0.9%	$39.21	$39.21	$38.96	800
Tue, Sep 8	$39.30	-0.15	-0.4%	$39.50	$39.50	$39.30	2,400
Fri, Sep 4	$39.45	-0.106	-0.3%	$39.37	$39.50	$39.37	1,200
Thu, Sep 3	$39.55	+0.812	+2.1%	$39.31	$39.79	$39.31	9,500
Wed, Sep 2	$38.74	+0.19	+0.5%	$38.38	$38.74	$38.38	800
Tue, Sep 1	$38.55	-0.151	-0.4%	$38.60	$38.66	$38.55	1,900
Mon, Aug 31	$38.70	+0.046	+0.1%	$38.76	$38.76	$38.66	1,600
Fri, Aug 28	$38.66	+0.251	+0.7%	$38.70	$38.87	$38.66	2,100
Thu, Aug 27	$38.41	+0.116	+0.3%	$38.41	$38.41	$38.41	200
Wed, Aug 26	$38.29	-0.051	-0.1%	$38.36	$38.37	$38.29	1,800
Tue, Aug 25	$38.34	+0.245	+0.6%	$38.20	$38.34	$38.20	478
Mon, Aug 24	$38.10	+0.038	+0.1%	$38.15	$38.16	$38.05	2,579
Fri, Aug 21	$38.06	+0.365	+1.0%	$38.04	$38.09	$37.96	6,200
Thu, Aug 20	$37.69	-0.053	-0.1%	$37.77	$37.77	$37.68	2,900
Wed, Aug 19	$37.75	-0.346	-0.9%	$38.00	$38.00	$37.75	500
Tue, Aug 18	$38.09	-0.973	-2.5%	$38.50	$38.51	$38.06	3,300
Mon, Aug 17	$39.06	-0.127	-0.3%	$39.07	$39.11	$38.98	1,000
Fri, Aug 14	$39.19	-0.106	-0.3%	$39.35	$39.41	$39.19	2,200
Thu, Aug 13	$39.30	+0.158	+0.4%	$39.24	$39.42	$39.24	3,500
Wed, Aug 12	$39.14	+0.523	+1.4%	$39.21	$39.21	$39.12	1,200
Tue, Aug 11	$38.62	+0.037	+0.1%	$38.62	$38.62	$38.62	153
Mon, Aug 10	$38.58	-0.191	-0.5%	$38.80	$38.80	$38.54	1,242
Fri, Aug 7	$38.77	+0.665	+1.7%	$38.69	$38.77	$38.57	4,800
Thu, Aug 6	$38.11	+0.037	+0.1%	$38.27	$38.27	$38.05	3,200
Wed, Aug 5	$38.07	+0.417	+1.1%	$38.26	$38.63	$38.06	9,800
Tue, Aug 4	$37.65	+0.404	+1.1%	$37.37	$37.69	$37.34	3,800
Mon, Aug 3	$37.25	-0.07	-0.2%	$37.45	$37.45	$37.16	6,600

Ticker: NASDAQ:JPY
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Lazard Japanese Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds