Stock listing
NASDAQ:JPVRX JPMorgan Developed International Value Fund-R5 Mutual Fund
Follow JPMorgan Developed International Value Fund-R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JPVRX
$22.95 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.95 – $22.95 USDNov 3, 2026
- 52-week range
- $18.97 – $24.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JPVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.11 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.06 | 0.00 | 0.0% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.06 | -0.10 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.16 | +0.12 | +0.5% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.91 | -0.09 | -0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.00 | -0.18 | -0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.18 | +0.12 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.06 | +0.12 | +0.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.94 | -0.21 | -0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | +0.19 | +0.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.84 | -0.11 | -0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.95 | +0.28 | +1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.67 | -0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.68 | +0.07 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.61 | -0.02 | -0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.63 | -0.28 | -1.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.91 | +0.10 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | +0.11 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.68 | -0.38 | -1.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.06 | -0.19 | -0.8% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.25 | -0.21 | -0.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.46 | -0.10 | -0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.56 | +0.24 | +1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | -0.30 | -1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.68 | -0.07 | -0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.75 | +0.16 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.59 | -0.35 | -1.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.94 | +0.26 | +1.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.68 | -0.10 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.78 | -0.11 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.89 | -0.06 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.95 | +0.23 | +1.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.72 | -0.09 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.81 | -0.19 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.00 | -0.16 | -0.7% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.16 | -0.07 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.23 | +0.35 | +1.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | -0.16 | -0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.95 | -0.05 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.00 | +0.08 | +0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.92 | +0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.91 | +0.26 | +1.1% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.65 | -0.05 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.70 | +0.04 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.75 | -0.09 | -0.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | +0.06 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | -0.14 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.85 | +0.14 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.71 | +0.04 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.67 | -0.01 | 0.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.63 | +0.07 | +0.3% | $23.63 | $23.63 | $23.63 | 0 |
- Ticker
- NASDAQ:JPVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Developed International Value Fund-R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Developed International Value Fund-R5.