Stock listing
NASDAQ:JPRRX JPMorgan SmartRetirement Blend 2035 Fund R2 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2035 Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JPRRX
$35.82 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $35.82 – $35.82 USDNov 3, 2026
- 52-week range
- $32.36 – $36.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JPRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.82 | -0.03 | -0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | -0.36 | -1.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.21 | +0.05 | +0.1% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.16 | +0.05 | +0.1% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.11 | +0.17 | +0.5% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.94 | +0.13 | +0.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.81 | -0.12 | -0.3% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.93 | -0.20 | -0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.13 | +0.12 | +0.3% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.01 | +0.16 | +0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.85 | -0.02 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.87 | -0.21 | -0.6% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.08 | +0.19 | +0.5% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.89 | -0.27 | -0.7% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.16 | +0.01 | 0.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.15 | -0.05 | -0.1% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.20 | +0.16 | +0.4% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.04 | -0.10 | -0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.14 | -0.17 | -0.5% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.31 | +0.11 | +0.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.20 | +0.12 | +0.3% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.08 | +0.19 | +0.5% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.89 | 0.00 | 0.0% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.89 | -0.12 | -0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.01 | -0.05 | -0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.06 | -0.24 | -0.7% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.30 | +0.17 | +0.5% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.13 | -0.10 | -0.3% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.23 | -0.37 | -1.0% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.60 | +0.03 | +0.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.57 | +0.38 | +1.1% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.19 | -0.10 | -0.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.29 | +0.32 | +0.9% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.97 | -0.10 | -0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.07 | -0.13 | -0.4% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.20 | -0.18 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.38 | +0.21 | +0.6% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.17 | -0.27 | -0.7% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.44 | -0.21 | -0.6% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.65 | -0.12 | -0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.77 | -0.02 | -0.1% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.79 | +0.26 | +0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.53 | +0.13 | +0.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.40 | -0.21 | -0.6% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.61 | -0.09 | -0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.70 | -0.14 | -0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.84 | +0.09 | +0.2% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.75 | -0.04 | -0.1% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.79 | +0.17 | +0.5% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.62 | -0.08 | -0.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.70 | +0.13 | +0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.57 | -0.18 | -0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.75 | +0.15 | +0.4% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.60 | -0.26 | -0.7% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.86 | -0.08 | -0.2% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.94 | -0.05 | -0.1% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.99 | +0.16 | +0.4% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.83 | +0.11 | +0.3% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.72 | -0.03 | -0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.75 | -0.10 | -0.3% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.85 | +0.22 | +0.6% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.63 | -0.10 | -0.3% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.73 | -0.03 | -0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.76 | +0.46 | +1.3% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.30 | +0.28 | +0.8% | $36.30 | $36.30 | $36.30 | 0 |
- Ticker
- NASDAQ:JPRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2035 Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2035 Fund R2.