Stock listing
NASDAQ:JPPEX JPMorgan Mid Cap Equity Fund - R6 Mutual Fund
Follow JPMorgan Mid Cap Equity Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JPPEX
$69.76 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $69.76 – $69.76 USDNov 2, 2026
- 52-week range
- $61.95 – $73.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JPPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.76 | 0.00 | 0.0% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.76 | -0.69 | -1.0% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.45 | +0.78 | +1.1% | $70.45 | $70.45 | $70.45 | 0 | |
| $69.67 | +0.10 | +0.1% | $69.67 | $69.67 | $69.67 | 0 | |
| $69.57 | +0.13 | +0.2% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.44 | +0.26 | +0.4% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.18 | -0.24 | -0.3% | $69.18 | $69.18 | $69.18 | 0 | |
| $69.42 | +0.19 | +0.3% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.23 | +0.24 | +0.3% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.99 | +0.65 | +1.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.34 | -0.09 | -0.1% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.43 | -0.48 | -0.7% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.91 | +0.86 | +1.3% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.05 | -0.69 | -1.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.74 | +0.17 | +0.2% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.57 | -0.16 | -0.2% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.73 | +0.59 | +0.9% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.14 | +0.40 | +0.6% | $68.14 | $68.14 | $68.14 | 0 | |
| $67.74 | -0.73 | -1.1% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.47 | +0.41 | +0.6% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.06 | +0.38 | +0.6% | $68.06 | $68.06 | $68.06 | 0 | |
| $67.68 | +0.31 | +0.5% | $67.68 | $67.68 | $67.68 | 0 | |
| $67.37 | +0.56 | +0.8% | $67.37 | $67.37 | $67.37 | 0 | |
| $66.81 | -0.49 | -0.7% | $66.81 | $66.81 | $66.81 | 0 | |
| $67.30 | -0.14 | -0.2% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.44 | -0.43 | -0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.87 | +0.18 | +0.3% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.69 | -0.24 | -0.4% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.93 | -0.45 | -0.7% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.38 | +0.02 | 0.0% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.36 | +0.42 | +0.6% | $68.36 | $68.36 | $68.36 | 0 | |
| $67.94 | -0.30 | -0.4% | $67.94 | $67.94 | $67.94 | 0 | |
| $68.24 | +0.37 | +0.5% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.87 | -0.52 | -0.8% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.39 | -0.53 | -0.8% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.92 | -0.23 | -0.3% | $68.92 | $68.92 | $68.92 | 0 | |
| $69.15 | +0.56 | +0.8% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.59 | -0.56 | -0.8% | $68.59 | $68.59 | $68.59 | 0 | |
| $69.15 | -0.67 | -1.0% | $69.15 | $69.15 | $69.15 | 0 | |
| $69.82 | -0.77 | -1.1% | $69.82 | $69.82 | $69.82 | 0 | |
| $70.59 | -0.20 | -0.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.79 | +0.75 | +1.1% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.04 | +0.28 | +0.4% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.76 | -0.71 | -1.0% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.47 | -0.46 | -0.6% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.93 | -0.56 | -0.8% | $70.93 | $70.93 | $70.93 | 0 | |
| $71.49 | -0.17 | -0.2% | $71.49 | $71.49 | $71.49 | 0 | |
| $71.66 | +0.19 | +0.3% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.47 | -0.13 | -0.2% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.60 | -0.21 | -0.3% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.81 | +0.45 | +0.6% | $71.81 | $71.81 | $71.81 | 0 | |
| $71.36 | -0.59 | -0.8% | $71.36 | $71.36 | $71.36 | 0 | |
| $71.95 | -0.06 | -0.1% | $71.95 | $71.95 | $71.95 | 0 | |
| $72.01 | -0.79 | -1.1% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.80 | -0.43 | -0.6% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.23 | 0.00 | 0.0% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.23 | +0.38 | +0.5% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.85 | +0.26 | +0.4% | $72.85 | $72.85 | $72.85 | 0 | |
| $72.59 | +0.19 | +0.3% | $72.59 | $72.59 | $72.59 | 0 | |
| $72.40 | -0.07 | -0.1% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.47 | +0.69 | +1.0% | $72.47 | $72.47 | $72.47 | 0 | |
| $71.78 | -0.09 | -0.1% | $71.78 | $71.78 | $71.78 | 0 | |
| $71.87 | -0.30 | -0.4% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.17 | +1.20 | +1.7% | $72.17 | $72.17 | $72.17 | 0 | |
| $70.97 | +0.87 | +1.2% | $70.97 | $70.97 | $70.97 | 0 |
- Ticker
- NASDAQ:JPPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Mid Cap Equity Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Mid Cap Equity Fund - R6.