Stock listing
NASDAQ:JPFP JPMorgan Managed Futures Plus ETF Stock
Follow JPMorgan Managed Futures Plus ETF into a list and get an email when it puts out news.
Share price · NASDAQ:JPFP
$49.20 USD -0.62 (-1.3%)
Close on Nov 2, 2026
- Day range
- $49.20 – $49.74 USDNov 2, 2026
- Volume
- 4,779 sharesNov 2, 2026
- Traded on an average day
- $166,159 USDMedian day 800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JPFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.20 | -0.623 | -1.3% | $49.74 | $49.74 | $49.20 | 4,779 | |
| $49.82 | -1.25 | -2.4% | $49.64 | $49.97 | $49.64 | 26,200 | |
| $51.07 | -0.43 | -0.8% | $51.07 | $51.07 | $51.07 | 100 | |
| $51.50 | +0.38 | +0.7% | $51.56 | $51.63 | $51.50 | 3,100 | |
| $51.12 | +0.35 | +0.7% | $51.12 | $51.12 | $51.12 | 300 | |
| $50.77 | +0.50 | +1.0% | $50.77 | $50.77 | $50.77 | 1,200 | |
| $50.27 | +0.05 | +0.1% | $50.18 | $50.27 | $50.18 | 200 | |
| $50.22 | -1.61 | -3.1% | $50.21 | $50.22 | $50.21 | 600 | |
| $51.83 | +0.55 | +1.1% | $51.44 | $51.84 | $51.44 | 2,700 | |
| $51.28 | -0.35 | -0.7% | $51.28 | $51.28 | $51.28 | 100 | |
| $51.63 | +0.47 | +0.9% | $46.05 | $51.63 | $46.05 | 800 | |
| $51.16 | -0.77 | -1.5% | $51.97 | $51.97 | $51.16 | 500 | |
| $51.93 | -0.30 | -0.6% | $52.05 | $52.05 | $51.93 | 200 | |
| $52.23 | -0.88 | -1.7% | $52.23 | $52.23 | $52.23 | 200 | |
| $53.11 | -0.03 | -0.1% | $53.11 | $53.11 | $53.11 | 200 | |
| $53.14 | -0.07 | -0.1% | $53.23 | $53.27 | $53.14 | 2,200 | |
| $53.21 | +0.55 | +1.0% | $53.07 | $53.23 | $53.07 | 700 | |
| $52.66 | -0.83 | -1.6% | $52.88 | $52.88 | $52.66 | 500 | |
| $53.49 | -0.27 | -0.5% | $53.46 | $53.49 | $53.46 | 200 | |
| $53.76 | +0.49 | +0.9% | $53.65 | $53.76 | $53.62 | 2,600 | |
| $53.27 | +0.52 | +1.0% | $53.01 | $53.54 | $53.01 | 2,500 | |
| $52.75 | +0.45 | +0.9% | $52.84 | $52.84 | $52.69 | 1,000 | |
| $52.30 | -0.17 | -0.3% | $52.15 | $52.34 | $52.15 | 400 | |
| $52.47 | -0.08 | -0.2% | $52.98 | $52.98 | $52.47 | 1,600 | |
| $52.55 | -0.41 | -0.8% | $52.55 | $52.55 | $52.55 | 200 | |
| $52.96 | -0.43 | -0.8% | $53.35 | $53.35 | $52.90 | 1,600 | |
| $53.39 | +0.25 | +0.5% | $53.10 | $53.64 | $53.10 | 2,900 | |
| $53.14 | +0.03 | +0.1% | $52.67 | $53.14 | $52.67 | 1,400 | |
| $53.11 | +0.24 | +0.5% | $52.82 | $53.11 | $52.82 | 700 | |
| $52.87 | 0.00 | 0.0% | $53.02 | $53.02 | $52.87 | 500 | |
| $52.87 | +0.77 | +1.5% | $52.61 | $53.09 | $52.61 | 3,400 | |
| $52.10 | +0.18 | +0.3% | $52.00 | $52.10 | $52.00 | 69,400 | |
| $51.92 | +0.54 | +1.1% | $51.89 | $51.92 | $51.82 | 400 | |
| $51.38 | -0.36 | -0.7% | $51.85 | $51.86 | $51.38 | 2,800 | |
| $51.74 | -0.16 | -0.3% | $51.73 | $51.77 | $51.48 | 5,200 | |
| $51.90 | -0.16 | -0.3% | $51.91 | $51.96 | $51.62 | 3,600 | |
| $52.06 | +0.59 | +1.1% | $52.16 | $52.16 | $52.06 | 200 | |
| $51.47 | -0.14 | -0.3% | $51.50 | $51.50 | $51.26 | 1,700 | |
| $51.61 | +0.04 | +0.1% | $51.61 | $51.61 | $51.61 | 100 | |
| $51.57 | -0.29 | -0.6% | $51.79 | $51.79 | $51.57 | 1,800 | |
| $51.86 | -0.10 | -0.2% | $51.98 | $51.99 | $51.86 | 1,100 | |
| $51.96 | +0.35 | +0.7% | $51.86 | $52.12 | $51.86 | 9,500 | |
| $51.61 | +0.50 | +1.0% | $51.31 | $51.61 | $51.31 | 700 | |
| $51.11 | -0.51 | -1.0% | $51.31 | $51.31 | $51.09 | 2,000 | |
| $51.62 | -0.17 | -0.3% | $51.63 | $51.63 | $51.46 | 4,700 | |
| $51.79 | +0.05 | +0.1% | $51.77 | $51.79 | $51.74 | 4,600 | |
| $51.74 | +0.69 | +1.4% | $51.41 | $51.74 | $51.41 | 400 | |
| $51.05 | +0.40 | +0.8% | $51.09 | $51.10 | $50.78 | 2,800 | |
| $50.65 | -0.04 | -0.1% | $50.80 | $50.80 | $50.65 | 1,600 | |
| $50.69 | -0.28 | -0.5% | $50.54 | $50.79 | $50.40 | 2,200 | |
| $50.97 | +0.64 | +1.3% | $50.61 | $50.97 | $50.61 | 300 | |
| $50.33 | -0.42 | -0.8% | $50.54 | $50.54 | $50.33 | 100 | |
| $50.75 | -0.22 | -0.4% | $51.04 | $51.04 | $50.75 | 200 | |
| $50.97 | -0.83 | -1.6% | $51.09 | $51.09 | $50.97 | 300 | |
| $51.80 | -0.09 | -0.2% | $51.80 | $51.80 | $51.80 | 700 | |
| $51.89 | +0.18 | +0.3% | $51.70 | $51.89 | $51.70 | 400 | |
| $51.71 | +0.36 | +0.7% | $51.72 | $51.72 | $51.71 | 200 | |
| $51.35 | +0.20 | +0.4% | $51.35 | $51.35 | $51.35 | 100 | |
| $51.15 | -0.23 | -0.4% | $51.39 | $51.39 | $51.15 | 2,736 | |
| $51.38 | +0.25 | +0.5% | $51.24 | $51.43 | $51.22 | 3,000 | |
| $51.13 | +0.23 | +0.5% | $51.13 | $51.13 | $51.13 | 300 | |
| $50.90 | -0.03 | -0.1% | $50.85 | $50.90 | $50.85 | 200 | |
| $50.93 | -0.11 | -0.2% | $51.51 | $51.51 | $50.92 | 1,000 | |
| $51.04 | +0.90 | +1.8% | $50.90 | $51.06 | $50.90 | 700 | |
| $50.14 | +0.57 | +1.1% | $49.71 | $50.23 | $49.71 | 21,200 |
- Ticker
- NASDAQ:JPFP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Managed Futures Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Managed Futures Plus ETF.