Stock listing

NASDAQ:JPEF JPMorgan Equity Focus ETF Stock

Follow JPMorgan Equity Focus ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JPEF

$80.79 USD -1.31 (-1.6%)

Close on Oct 30, 2026

Past year +7.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$80.27 – $81.46 USDOct 30, 2026
Volume
40,500 sharesOct 30, 2026
52-week range
$69.68 – $83.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5.11M USDMedian day 61,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JPMorgan Equity Focus ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JPEF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$80.79-1.315-1.6%$81.46$81.46$80.2740,500
$82.11-0.207-0.3%$81.89$82.13$81.7654,200
$82.32+0.425+0.5%$82.22$82.47$82.0746,800
$81.89+0.58+0.7%$81.59$82.04$81.4446,300
$81.31+0.74+0.9%$80.81$81.58$80.8134,400
$80.57-0.19-0.2%$80.75$80.86$80.3692,200
$80.76-0.891-1.1%$81.30$81.30$80.5874,600
$81.65+0.401+0.5%$81.55$81.81$81.2669,400
$81.25+0.136+0.2%$81.07$81.64$80.8159,000
$81.11+0.215+0.3%$81.26$81.47$81.0793,400
$80.90-0.996-1.2%$81.78$81.83$80.7058,800
$81.90+0.169+0.2%$81.42$81.97$81.1577,700
$81.73-1.075-1.3%$82.27$82.49$81.5096,800
$82.80-0.183-0.2%$82.89$82.89$82.5651,600
$82.98-0.109-0.1%$83.15$83.19$82.9129,300
$83.09+0.726+0.9%$82.95$83.13$82.6362,900
$82.37-0.409-0.5%$82.44$82.75$82.1127,800
$82.78-0.349-0.4%$82.69$82.82$82.3449,600
$83.13+0.671+0.8%$82.99$83.41$82.9080,100
$82.45+0.392+0.5%$82.02$82.72$82.0264,900
$82.06+0.885+1.1%$82.03$82.37$81.8559,900
$81.18-0.095-0.1%$81.32$81.32$80.58111,900
$81.27-0.020.0%$81.56$81.89$81.1755,600
$81.29-0.216-0.3%$81.63$81.63$81.0766,900
$81.51-0.368-0.4%$81.76$81.83$81.3161,600
$81.88+0.517+0.6%$81.34$81.88$81.3241,700
$81.36-0.141-0.2%$81.01$81.57$81.0075,400
$81.50-0.82-1.0%$82.21$82.31$81.3948,600
$82.32+0.099+0.1%$82.21$82.52$82.2145,700
$82.22+1.105+1.4%$81.43$82.37$81.4337,100
$81.12+0.186+0.2%$80.89$81.15$80.7840,000
$80.93+0.849+1.1%$80.90$80.96$80.6164,200
$80.08-0.139-0.2%$80.52$80.87$79.7254,600
$80.22-0.39-0.5%$80.49$80.49$80.0757,400
$80.61-0.40-0.5%$80.50$80.77$80.3155,300
$81.01+0.71+0.9%$81.05$81.27$80.9271,400
$80.30-0.53-0.7%$80.48$80.48$80.1573,800
$80.83-0.224-0.3%$80.96$80.96$80.6539,300
$81.05-0.365-0.4%$81.19$81.31$81.0541,900
$81.42-0.102-0.1%$81.50$81.63$81.3034,100
$81.52+0.953+1.2%$81.02$81.69$81.0145,400
$80.57+0.098+0.1%$80.44$80.82$80.3457,400
$80.47-0.63-0.8%$80.69$80.75$80.2267,100
$81.10-0.209-0.3%$81.15$81.16$80.7864,400
$81.31-0.35-0.4%$81.72$81.91$81.1874,800
$81.66+0.625+0.8%$81.49$81.78$81.3261,700
$81.03-0.106-0.1%$80.98$81.28$80.9071,700
$81.14+0.111+0.1%$81.55$81.55$80.9365,712
$81.03-0.361-0.4%$81.25$81.25$80.9174,953
$81.39+0.358+0.4%$81.44$81.49$81.2650,600
$81.03-0.75-0.9%$81.55$81.70$81.0266,700
$81.78-0.368-0.4%$82.42$82.42$81.7378,900
$82.15-0.631-0.8%$82.41$82.41$82.0887,400
$82.78-0.147-0.2%$83.00$83.08$82.7567,200
$82.93+0.0150.0%$83.16$83.16$82.8557,400
$82.91+0.342+0.4%$82.90$83.19$82.8292,800
$82.57+0.20+0.2%$82.87$82.87$82.5448,100
$82.37-0.272-0.3%$82.94$82.94$82.3579,500
$82.64-0.256-0.3%$82.75$83.03$82.6187,500
$82.90+0.578+0.7%$82.73$82.92$82.5136,600
$82.32-0.149-0.2%$82.48$82.72$82.2369,000
$82.47-0.36-0.4%$83.07$83.20$82.35120,300
$82.83+1.49+1.8%$81.61$83.03$81.5376,000
$81.34+1.219+1.5%$80.30$81.37$80.3059,300
$80.12+0.836+1.1%$79.92$80.24$79.1063,900
$79.29+1.485+1.9%$78.81$79.30$78.5260,600
Ticker
NASDAQ:JPEF
Asset type
ETF
Exchange
NASDAQ
Currency
USD

JPMorgan Equity Focus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Equity Focus ETF.