Stock listing
NASDAQ:JPDRX JPMorgan Preferred and Income Securities Fund Class R6 Mutual Fund
Follow JPMorgan Preferred and Income Securities Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JPDRX
$48.20 USD +0.05 (+0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $48.10 – $48.30 USDOct 16, 2026
- 52-week range
- $9.65 – $50.34 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:JPDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.20 | +0.05 | +0.1% | $48.26 | $48.30 | $48.10 | — | |
| $48.15 | +0.14 | +0.3% | $48.07 | $48.19 | $48.07 | — | |
| $48.01 | -0.06 | -0.1% | $48.03 | $48.05 | $47.95 | — | |
| $48.07 | +0.08 | +0.2% | $48.00 | $48.13 | $47.99 | — | |
| $47.99 | -0.02 | 0.0% | $48.08 | $48.08 | $47.98 | — | |
| $48.01 | -0.05 | -0.1% | $48.08 | $48.08 | $48.00 | — | |
| $48.06 | +0.08 | +0.2% | $47.94 | $48.07 | $47.93 | — | |
| $47.98 | -0.135 | -0.3% | $47.97 | $48.03 | $47.85 | — | |
| $48.12 | +0.16 | +0.3% | $48.11 | $48.13 | $48.08 | — | |
| $47.96 | -0.085 | -0.2% | $47.98 | $48.11 | $47.94 | — | |
| $48.04 | +0.06 | +0.1% | $48.05 | $48.12 | $47.98 | — | |
| $47.98 | -0.33 | -0.7% | $48.00 | $48.01 | $47.83 | — | |
| $48.31 | -0.09 | -0.2% | $48.47 | $48.47 | $48.31 | — | |
| $48.40 | -0.11 | -0.2% | $48.57 | $48.57 | $48.32 | — | |
| $48.51 | -0.22 | -0.5% | $48.57 | $48.62 | $48.49 | — | |
| $48.73 | -0.08 | -0.2% | $48.79 | $48.79 | $48.69 | — | |
| $48.81 | -0.18 | -0.4% | $48.86 | $48.91 | $48.78 | — | |
| $48.99 | -0.245 | -0.5% | $49.19 | $49.21 | $48.94 | — | |
| $49.24 | +0.025 | +0.1% | $49.19 | $49.25 | $49.15 | — | |
| $49.21 | +0.10 | +0.2% | $49.21 | $49.22 | $49.19 | — | |
| $49.11 | -0.055 | -0.1% | $49.22 | $49.22 | $49.08 | — | |
| $49.17 | +0.17 | +0.3% | $49.17 | $49.20 | $49.14 | — | |
| $49.00 | +0.12 | +0.2% | $49.05 | $49.08 | $48.95 | — | |
| $48.88 | -0.055 | -0.1% | $48.92 | $48.92 | $48.83 | — | |
| $48.93 | -0.163 | -0.3% | $49.01 | $49.01 | $48.91 | — | |
| $49.09 | -0.007 | 0.0% | $49.19 | $49.21 | $49.09 | — | |
| $49.10 | -0.25 | -0.5% | $49.27 | $49.27 | $49.07 | — | |
| $49.35 | -0.04 | -0.1% | $49.37 | $49.38 | $49.32 | — | |
| $49.39 | -0.045 | -0.1% | $49.32 | $49.44 | $49.32 | — | |
| $49.44 | +0.055 | +0.1% | $49.68 | $49.68 | $49.40 | — | |
| $49.38 | +0.01 | 0.0% | $49.41 | $49.45 | $49.37 | — | |
| $49.37 | +0.03 | +0.1% | $49.35 | $49.38 | $49.32 | — | |
| $49.34 | -0.37 | -0.7% | $49.39 | $49.43 | $49.32 | — | |
| $49.71 | -0.065 | -0.1% | $49.77 | $49.78 | $49.68 | — | |
| $49.78 | -0.035 | -0.1% | $49.86 | $49.89 | $49.77 | — | |
| $49.81 | -0.07 | -0.1% | $49.88 | $49.88 | $49.75 | — | |
| $49.88 | +0.015 | 0.0% | $49.89 | $49.92 | $49.84 | — | |
| $49.87 | +0.065 | +0.1% | $49.86 | $49.88 | $49.84 | — | |
| $49.80 | +0.05 | +0.1% | $49.82 | $49.82 | $49.73 | — | |
| $49.75 | +0.009 | 0.0% | $49.92 | $49.92 | $49.69 | — | |
| $49.74 | -0.02 | 0.0% | $49.71 | $49.76 | $49.71 | — | |
| $49.76 | +0.16 | +0.3% | $49.71 | $49.78 | $49.67 | — | |
| $49.60 | -0.13 | -0.3% | $49.61 | $49.66 | $49.57 | — | |
| $49.73 | -0.055 | -0.1% | $49.78 | $49.82 | $49.71 | — | |
| $49.79 | -0.075 | -0.1% | $49.85 | $49.88 | $49.78 | — | |
| $49.86 | +0.10 | +0.2% | $49.82 | $49.90 | $49.82 | — | |
| $49.76 | +0.005 | 0.0% | $49.79 | $49.81 | $49.76 | — | |
| $49.76 | -0.055 | -0.1% | $49.88 | $49.88 | $49.74 | — | |
| $49.81 | -0.025 | 0.0% | $49.83 | $49.85 | $49.80 | — | |
| $49.83 | -0.073 | -0.1% | $49.85 | $49.88 | $49.82 | — | |
| $49.91 | -0.128 | -0.3% | $49.86 | $49.93 | $49.83 | — | |
| $50.04 | -0.04 | -0.1% | $50.08 | $50.10 | $50.02 | — | |
| $50.08 | -0.03 | -0.1% | $50.12 | $50.13 | $50.05 | — | |
| $50.11 | -0.01 | 0.0% | $50.16 | $50.16 | $50.06 | — | |
| $50.12 | +0.045 | +0.1% | $50.12 | $50.17 | $50.07 | — | |
| $50.07 | -0.04 | -0.1% | $50.07 | $50.11 | $49.95 | — |
- Ticker
- NASDAQ:JPDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Preferred and Income Securities Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Preferred and Income Securities Fund Class R6.