Stock listing

NASDAQ:JOYT JPMorgan Equity and Options Total Return ETF Stock

Follow JPMorgan Equity and Options Total Return ETF into a list and get an email when it puts out news.

Share price · NASDAQ:JOYT

$59.08 USD -0.25 (-0.4%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$59.08 – $59.63 USDNov 2, 2026
Volume
6,395 sharesNov 2, 2026
52-week range
$51.51 – $60.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$483,996 USDMedian day 5,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JPMorgan Equity and Options Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JOYT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.08-0.25-0.4%$59.41$59.63$59.086,395
$59.33-0.742-1.2%$59.60$59.60$59.009,400
$60.07-0.0110.0%$60.04$60.12$59.956,200
$60.08+0.172+0.3%$60.04$60.11$59.9910,800
$59.91+0.241+0.4%$59.78$59.99$59.765,000
$59.67+0.365+0.6%$59.63$59.76$59.6013,500
$59.30-0.141-0.2%$59.32$59.51$59.274,500
$59.44-0.663-1.1%$59.79$59.79$59.403,000
$60.10+0.289+0.5%$59.98$60.11$59.981,300
$59.82+0.132+0.2%$59.78$60.02$59.657,400
$59.68+0.202+0.3%$59.75$59.93$59.683,900
$59.48-0.518-0.9%$59.99$60.01$59.385,400
$60.00+0.228+0.4%$59.74$60.00$59.725,800
$59.77-0.414-0.7%$59.96$59.96$59.717,200
$60.19-0.0050.0%$60.18$60.26$60.155,900
$60.19+0.0250.0%$60.25$60.25$60.061,300
$60.17+0.191+0.3%$60.12$60.18$60.062,000
$59.97-0.076-0.1%$59.96$60.05$59.912,100
$60.05-0.0050.0%$59.94$60.08$59.882,900
$60.06+0.11+0.2%$60.16$60.16$60.063,200
$59.95+0.311+0.5%$59.83$60.13$59.733,900
$59.63+0.339+0.6%$59.74$59.99$59.545,300
$59.30-0.0050.0%$59.22$59.38$58.8529,600
$59.30-0.0150.0%$59.51$59.66$59.304,500
$59.32-0.069-0.1%$59.44$59.44$59.2538,300
$59.38-0.228-0.4%$59.61$59.61$59.372,900
$59.61+0.237+0.4%$59.49$59.64$59.481,700
$59.38+0.06+0.1%$59.20$59.38$59.122,800
$59.32-0.308-0.5%$59.50$59.50$59.31400
$59.62-0.102-0.2%$59.70$60.01$59.5518,800
$59.73+0.564+1.0%$59.45$59.79$59.451,900
$59.16+0.091+0.2%$59.07$59.25$58.9342,600
$59.07+0.625+1.1%$58.93$59.07$58.895,700
$58.45-0.276-0.5%$58.87$58.96$58.333,000
$58.72-0.233-0.4%$58.96$58.96$58.687,800
$58.95-0.309-0.5%$58.96$59.02$58.95800
$59.26+0.448+0.8%$59.23$59.65$59.239,000
$58.82-0.285-0.5%$58.89$58.93$58.744,400
$59.10-0.116-0.2%$59.13$59.16$59.024,300
$59.22-0.312-0.5%$59.38$59.38$59.2111,200
$59.53-0.117-0.2%$59.72$59.77$59.5021,400
$59.65+0.426+0.7%$59.48$59.66$59.405,600
$59.22+0.357+0.6%$59.10$59.31$59.109,200
$58.86-0.361-0.6%$59.00$60.77$58.862,800
$59.22-0.152-0.3%$59.34$59.34$59.115,300
$59.38+0.0150.0%$59.54$59.84$59.3512,900
$59.36+0.249+0.4%$59.30$59.42$59.285,600
$59.11-0.0090.0%$59.15$59.20$59.0715,400
$59.12+0.126+0.2%$59.16$59.22$59.0610,500
$58.99-0.084-0.1%$58.95$59.10$58.937,600
$59.08+0.136+0.2%$59.07$59.13$59.073,100
$58.94-0.198-0.3%$59.07$59.20$58.943,600
$59.14-0.063-0.1%$59.13$59.28$59.137,100
$59.20-0.157-0.3%$59.30$59.30$59.201,900
$59.36-0.07-0.1%$59.38$59.52$59.361,400
$59.43+0.085+0.1%$59.47$59.48$59.371,500
$59.35+0.125+0.2%$59.41$59.45$59.3328,700
$59.22+0.12+0.2%$59.16$59.28$59.0914,000
$59.10+0.0040.0%$59.19$59.20$59.078,200
$59.10-0.0090.0%$59.18$59.18$59.103,800
$59.11+0.03+0.1%$59.13$59.15$59.0811,600
$59.08+0.108+0.2%$59.04$59.16$58.945,300
$58.97+0.117+0.2%$58.89$59.04$58.8230,700
$58.85+0.155+0.3%$58.70$58.93$58.704,700
$58.70+0.462+0.8%$58.47$58.79$58.472,200
Ticker
NASDAQ:JOYT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

JPMorgan Equity and Options Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Equity and Options Total Return ETF.