Stock listing
NASDAQ:JORSX JHF Small Cap Core - Class R6 Mutual Fund
Follow JHF Small Cap Core - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JORSX
$20.16 USD -0.27 (-1.3%)
Close on Oct 30, 2026
- Day range
- $20.16 – $20.16 USDOct 30, 2026
- 52-week range
- $15.58 – $21.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JORSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | -0.27 | -1.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.43 | +0.22 | +1.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.21 | +0.14 | +0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.07 | +0.17 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.90 | +0.25 | +1.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.05 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | +0.47 | +2.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | -0.26 | -1.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.37 | +0.28 | +1.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.09 | -0.34 | -1.7% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | +0.12 | +0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | -0.25 | -1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | +0.10 | +0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.39 | +0.26 | +1.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.13 | +0.14 | +0.7% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.01 | -0.10 | -0.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | -0.07 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | -0.05 | -0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.93 | -0.17 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.10 | -0.15 | -0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | +0.19 | +1.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.18 | -0.22 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.40 | -0.35 | -1.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.75 | -0.17 | -0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | +0.16 | +0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.68 | -0.34 | -1.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $20.02 | -0.07 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.09 | -0.21 | -1.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.30 | +0.07 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.23 | +0.09 | +0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | -0.15 | -0.7% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.34 | +0.13 | +0.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.21 | -0.24 | -1.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.45 | -0.09 | -0.4% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.54 | -0.31 | -1.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.85 | -0.15 | -0.7% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.00 | +0.05 | +0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.95 | +0.17 | +0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.78 | +0.19 | +0.9% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.59 | +0.05 | +0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.54 | -0.17 | -0.8% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.71 | +0.24 | +1.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.47 | -0.16 | -0.8% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.63 | -0.15 | -0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.78 | +0.36 | +1.8% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.42 | +0.31 | +1.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.11 | +0.14 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 |
- Ticker
- NASDAQ:JORSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF Small Cap Core - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF Small Cap Core - Class R6.