Stock listing
NASDAQ:JOPSX JOHCM International Opportunities Fund - Institutional Shares Mutual Fund
Follow JOHCM International Opportunities Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOPSX
$16.03 USD -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- $16.03 – $16.03 USDNov 3, 2026
- 52-week range
- $13.91 – $16.79 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JOPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | -0.10 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | +0.04 | +0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | -0.03 | -0.2% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | -0.01 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | +0.11 | +0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.98 | +0.10 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | +0.03 | +0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.86 | +0.14 | +0.9% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.72 | -0.03 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.75 | -0.17 | -1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.92 | +0.13 | +0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.77 | +0.10 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.67 | -0.14 | -0.9% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | -0.07 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.97 | +0.12 | +0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.85 | -0.10 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.95 | -0.16 | -1.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | +0.10 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.10 | +0.11 | +0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.99 | -0.07 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.06 | -0.11 | -0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.17 | +0.02 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.15 | +0.02 | +0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.13 | -0.05 | -0.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.18 | -0.18 | -1.1% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.36 | -0.03 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.39 | -0.02 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.41 | +0.22 | +1.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.19 | -0.14 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.63 | -0.04 | -0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | +0.16 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.44 | -0.09 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | +0.02 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.68 | -0.11 | -0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.79 | +0.12 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | +0.08 | +0.5% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.61 | +0.19 | +1.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.42 | +0.21 | +1.3% | $16.42 | $16.42 | $16.42 | 0 |
- Ticker
- NASDAQ:JOPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM International Opportunities Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM International Opportunities Fund - Institutional Shares.