Stock listing

NASDAQ:JONE Jones Ventures INTL Acquisition1 Corp Stock

Home listing (NASDAQ) of Jones Ventures INTL Acquisition1 Corp

Follow Jones Ventures INTL Acquisition1 Corp into a list and get an email when it puts out news.

Share price · NASDAQ:JONE

$9.82 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past month -0.2% · daily closes, Sep 3, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.81 – $9.82 USDNov 2, 2026
Volume: 6,452 sharesNov 2, 2026
Market cap: $347.4M USDAt the close on Nov 2, 2026 · price × 35.37M shares outstanding
Traded on an average day: $430,864 USDMedian day 1,000 shares · 7 days with no trades · last 3 months, Sep 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:JONE · Home	$9.82 USD	+0.01 (+0.1%)	6,452	$9.82	$9.82	$9.81	$9.81	Close on Nov 2, 2026
NASDAQ:JONEU	$9.95 USD	0.00 (0.0%)	—	$9.95	$9.95	$9.95	$9.95	Close on Oct 27, 2026

Daily closes

Last 3 months, Sep 3, 2026 – Nov 2, 2026 · NASDAQ:JONE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.81	6,452
Fri, Oct 30	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 29	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Wed, Oct 28	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	31
Tue, Oct 27	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Mon, Oct 26	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Fri, Oct 23	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	43
Wed, Oct 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	50,000
Tue, Oct 20	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Mon, Oct 19	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	900
Fri, Oct 16	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	18
Thu, Oct 15	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	200
Wed, Oct 14	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	300,000
Tue, Oct 13	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Mon, Oct 12	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	61
Fri, Oct 9	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81	100,000
Thu, Oct 8	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85	200
Wed, Oct 7	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	200
Tue, Oct 6	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	39
Mon, Oct 5	$9.81	-0.01	-0.1%	$9.81	$9.82	$9.81	494,000
Fri, Oct 2	$9.82	0.00	0.0%	$9.83	$9.83	$9.82	28,500
Thu, Oct 1	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	97,922
Wed, Sep 30	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	150,100
Tue, Sep 29	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	200
Mon, Sep 28	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	1,100
Fri, Sep 25	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	5,800
Thu, Sep 24	$9.82	-0.03	-0.3%	$9.82	$9.82	$9.82	5,200
Wed, Sep 23	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	40
Tue, Sep 22	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	11
Mon, Sep 21	$9.85	+0.02	+0.2%	$9.82	$9.85	$9.82	108,300
Fri, Sep 18	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	300
Thu, Sep 17	$9.82	0.00	0.0%	$9.82	$9.83	$9.82	188,900
Wed, Sep 16	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	600
Tue, Sep 15	$9.83	+0.01	+0.1%	$9.83	$9.84	$9.83	1,100
Mon, Sep 14	$9.82	0.00	0.0%	$9.86	$9.86	$9.82	3,700
Fri, Sep 11	$9.82	-0.01	-0.1%	$9.83	$9.83	$9.82	3,700
Thu, Sep 10	$9.83	-0.06	-0.6%	$9.82	$9.85	$9.82	2,300
Wed, Sep 9	$9.89	+0.07	+0.7%	$9.90	$9.90	$9.82	2,200
Tue, Sep 8	$9.82	0.00	0.0%	$9.81	$9.91	$9.81	44,100
Fri, Sep 4	$9.82	-0.02	-0.2%	$9.81	$9.82	$9.81	154,400
Thu, Sep 3	$9.84	—	—	$10.00	$10.00	$9.78	92,600

Ticker: NASDAQ:JONE
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Jones Ventures INTL Acquisition1 Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:JONE · Home listing · This page	NASDAQ	United States	USD
NASDAQ:JONEU	NASDAQ	United States	USD