Stock listing
NASDAQ:JOHIX JOHCM International Select Fund - Institutional Shares Mutual Fund
Follow JOHCM International Select Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOHIX
$28.20 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $28.20 – $28.20 USDNov 3, 2026
- 52-week range
- $26.50 – $31.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JOHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.20 | -0.01 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.21 | -0.63 | -2.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | +0.05 | +0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.79 | +0.45 | +1.6% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.34 | +0.19 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.15 | +0.21 | +0.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.94 | -0.24 | -0.9% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.18 | -0.49 | -1.7% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.67 | +0.34 | +1.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.33 | -0.21 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.54 | -0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.55 | +0.09 | +0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.46 | -0.44 | -1.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.90 | -0.12 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.02 | -0.12 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.14 | +0.03 | +0.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.11 | +0.09 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.02 | -0.39 | -1.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.41 | -0.41 | -1.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.82 | +0.21 | +0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.61 | +0.15 | +0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.46 | +0.13 | +0.4% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.33 | -0.25 | -0.8% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.58 | -0.06 | -0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.64 | -0.01 | 0.0% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.65 | -0.13 | -0.4% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.78 | +0.38 | +1.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.40 | -0.35 | -1.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.75 | -0.36 | -1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.11 | +0.12 | +0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.99 | +0.33 | +1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.66 | -0.01 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.67 | +0.37 | +1.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.30 | -0.11 | -0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.41 | -0.22 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.63 | -0.41 | -1.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.04 | -0.06 | -0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.10 | -0.37 | -1.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.47 | -0.19 | -0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.66 | +0.19 | +0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.47 | +0.03 | +0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.44 | +0.46 | +1.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $29.98 | -0.18 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.16 | -0.17 | -0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.33 | -0.11 | -0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.44 | -0.17 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.61 | -0.11 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.72 | -0.04 | -0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.76 | +0.33 | +1.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.43 | -0.06 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.49 | +0.28 | +0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.21 | +0.04 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.17 | +0.08 | +0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.09 | -0.48 | -1.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.57 | +0.31 | +1.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.26 | -0.05 | -0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.31 | +0.09 | +0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.22 | 0.00 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.22 | +0.04 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.18 | -0.06 | -0.2% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.24 | +0.31 | +1.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.94 | +0.16 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.78 | +0.58 | +2.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 |
- Ticker
- NASDAQ:JOHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM International Select Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM International Select Fund - Institutional Shares.