Stock listing
NASDAQ:JOEIX JOHCM Emerging Markets Opportunities Fund - Advisor Shares Mutual Fund
Follow JOHCM Emerging Markets Opportunities Fund - Advisor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JOEIX
$15.86 USD -0.22 (-1.4%)
Close on Nov 5, 2026
- Day range
- $15.86 – $15.86 USDNov 5, 2026
- 52-week range
- $14.27 – $18.43 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JOEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.86 | -0.22 | -1.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.14 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.36 | +0.13 | +0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.17 | -0.56 | -3.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | -0.34 | -2.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.96 | -0.01 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | -0.25 | -1.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.20 | -0.08 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.28 | -0.26 | -1.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.14 | +0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.40 | -0.20 | -1.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.60 | -0.18 | -1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.78 | 0.00 | 0.0% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.78 | +0.53 | +3.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.25 | +0.04 | +0.2% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.21 | +0.03 | +0.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | -0.04 | -0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.30 | -0.21 | -1.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.51 | +0.09 | +0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.42 | -0.25 | -1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.67 | -0.09 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.76 | +0.12 | +0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.64 | +0.19 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.33 | +0.12 | +0.7% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | -0.18 | -1.0% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.58 | -0.19 | -1.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.77 | -0.07 | -0.4% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.84 | -0.04 | -0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.88 | +0.13 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.75 | +0.18 | +1.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.11 | -0.6% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.63 | +0.04 | +0.2% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.59 | +0.05 | +0.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.54 | -0.10 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.62 | +0.06 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.47 | -0.26 | -1.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.73 | +0.39 | +2.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.34 | +0.23 | +1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.11 | -0.04 | -0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.15 | -0.21 | -1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.36 | +0.14 | +0.8% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | +0.02 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.18 | -0.16 | -0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | -0.31 | -1.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 |
- Ticker
- NASDAQ:JOEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JOHCM Emerging Markets Opportunities Fund - Advisor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JOHCM Emerging Markets Opportunities Fund - Advisor Shares.