Stock listing
NASDAQ:JOBRX JPMorgan SmartRetirement Blend 2040 Fund R2 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2040 Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JOBRX
$38.26 USD -0.65 (-1.7%)
Close on Nov 5, 2026
- Day range
- $38.26 – $38.26 USDNov 5, 2026
- 52-week range
- $34.58 – $40.31 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:JOBRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.26 | -0.65 | -1.7% | $38.26 | $38.26 | $38.26 | 0 | |
| $38.91 | -0.03 | -0.1% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.94 | 0.00 | 0.0% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.94 | -0.47 | -1.2% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.41 | +0.04 | +0.1% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.37 | +0.09 | +0.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.28 | +0.19 | +0.5% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.09 | +0.17 | +0.4% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.92 | -0.15 | -0.4% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.07 | -0.29 | -0.7% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.36 | +0.15 | +0.4% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.21 | +0.19 | +0.5% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.02 | 0.00 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.02 | -0.27 | -0.7% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.29 | +0.20 | +0.5% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.09 | -0.34 | -0.9% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.43 | +0.01 | 0.0% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.42 | -0.07 | -0.2% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.49 | +0.20 | +0.5% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.29 | -0.15 | -0.4% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.44 | -0.20 | -0.5% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.64 | +0.12 | +0.3% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.52 | +0.16 | +0.4% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.36 | +0.25 | +0.6% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.11 | -0.01 | 0.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.12 | -0.14 | -0.4% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.26 | -0.06 | -0.2% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.32 | -0.27 | -0.7% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.59 | +0.20 | +0.5% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.39 | -0.09 | -0.2% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.48 | -0.42 | -1.1% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.90 | +0.04 | +0.1% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.86 | +0.46 | +1.2% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.40 | -0.11 | -0.3% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.51 | +0.38 | +1.0% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.13 | -0.12 | -0.3% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.25 | -0.16 | -0.4% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.41 | -0.22 | -0.6% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.63 | +0.27 | +0.7% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.36 | -0.30 | -0.8% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.66 | -0.25 | -0.6% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.91 | -0.15 | -0.4% | $39.91 | $39.91 | $39.91 | 0 | |
| $40.06 | -0.02 | 0.0% | $40.06 | $40.06 | $40.06 | 0 | |
| $40.08 | +0.31 | +0.8% | $40.08 | $40.08 | $40.08 | 0 | |
| $39.77 | +0.16 | +0.4% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.61 | -0.25 | -0.6% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.86 | -0.10 | -0.3% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.96 | -0.16 | -0.4% | $39.96 | $39.96 | $39.96 | 0 | |
| $40.12 | +0.11 | +0.3% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.01 | -0.04 | -0.1% | $40.01 | $40.01 | $40.01 | 0 | |
| $40.05 | +0.19 | +0.5% | $40.05 | $40.05 | $40.05 | 0 | |
| $39.86 | -0.11 | -0.3% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.97 | +0.17 | +0.4% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.80 | -0.21 | -0.5% | $39.80 | $39.80 | $39.80 | 0 | |
| $40.01 | +0.16 | +0.4% | $40.01 | $40.01 | $40.01 | 0 | |
| $39.85 | -0.33 | -0.8% | $39.85 | $39.85 | $39.85 | 0 | |
| $40.18 | -0.08 | -0.2% | $40.18 | $40.18 | $40.18 | 0 | |
| $40.26 | -0.05 | -0.1% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.31 | +0.18 | +0.4% | $40.31 | $40.31 | $40.31 | 0 | |
| $40.13 | +0.13 | +0.3% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.00 | -0.04 | -0.1% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.04 | -0.10 | -0.2% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.14 | +0.27 | +0.7% | $40.14 | $40.14 | $40.14 | 0 | |
| $39.87 | -0.11 | -0.3% | $39.87 | $39.87 | $39.87 | 0 | |
| $39.98 | -0.05 | -0.1% | $39.98 | $39.98 | $39.98 | 0 |
- Ticker
- NASDAQ:JOBRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2040 Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2040 Fund R2.