Stock listing
NASDAQ:JNVSX Jensen Quality Mid Cap Fund - J Shares Mutual Fund
Follow Jensen Quality Mid Cap Fund - J Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNVSX
$18.28 USD +0.38 (+2.1%)
Close on Nov 2, 2026
- Day range
- $18.28 – $18.28 USDNov 2, 2026
- 52-week range
- $15.79 – $18.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JNVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.28 | +0.38 | +2.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $17.90 | -0.06 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.96 | +0.32 | +1.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.68 | -0.15 | -0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.83 | +0.07 | +0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.76 | -0.22 | -1.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.98 | +0.37 | +2.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | +0.23 | +1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.41 | +0.32 | +1.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.09 | +0.05 | +0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.89 | +0.14 | +0.8% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.75 | -0.14 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | +0.13 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.69 | -0.04 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.73 | +0.11 | +0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | +0.06 | +0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | -0.04 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.80 | -0.05 | -0.3% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.85 | -0.10 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.15 | -0.9% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.86 | -0.14 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.00 | -0.28 | -1.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.28 | -0.09 | -0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | -0.18 | -1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | +0.01 | +0.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.63 | +0.02 | +0.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.61 | -0.06 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.67 | +0.10 | +0.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.57 | +0.14 | +0.8% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.43 | -0.08 | -0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.51 | +0.19 | +1.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.32 | -0.01 | -0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.33 | -0.24 | -1.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.57 | -0.04 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | -0.01 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | -0.03 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.62 | +0.08 | +0.5% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.54 | +0.18 | +1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.23 | +1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.15 | +0.14 | +0.8% | $17.15 | $17.15 | $17.15 | 0 |
- Ticker
- NASDAQ:JNVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Jensen Quality Mid Cap Fund - J Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Jensen Quality Mid Cap Fund - J Shares.