Stock listing

NASDAQ:JNTNX JPMorgan SmartRetirement Blend 2040 Fund - R4 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund - R4 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTNX

$39.25 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.25 – $39.25 USDNov 3, 2026
52-week range
$34.78 – $40.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNTNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.25-0.03-0.1%$39.25$39.25$39.250
$39.280.000.0%$39.28$39.28$39.280
$39.28-0.48-1.2%$39.28$39.28$39.280
$39.76+0.05+0.1%$39.76$39.76$39.760
$39.71+0.08+0.2%$39.71$39.71$39.710
$39.63+0.20+0.5%$39.63$39.63$39.630
$39.43+0.17+0.4%$39.43$39.43$39.430
$39.26-0.15-0.4%$39.26$39.26$39.260
$39.41-0.29-0.7%$39.41$39.41$39.410
$39.70+0.15+0.4%$39.70$39.70$39.700
$39.55+0.19+0.5%$39.55$39.55$39.550
$39.360.000.0%$39.36$39.36$39.360
$39.36-0.27-0.7%$39.36$39.36$39.360
$39.63+0.21+0.5%$39.63$39.63$39.630
$39.42-0.35-0.9%$39.42$39.42$39.420
$39.77+0.010.0%$39.77$39.77$39.770
$39.76-0.07-0.2%$39.76$39.76$39.760
$39.83+0.20+0.5%$39.83$39.83$39.830
$39.63-0.14-0.4%$39.63$39.63$39.630
$39.77-0.21-0.5%$39.77$39.77$39.770
$39.98+0.12+0.3%$39.98$39.98$39.980
$39.86+0.17+0.4%$39.86$39.86$39.860
$39.69+0.25+0.6%$39.69$39.69$39.690
$39.44-0.010.0%$39.44$39.44$39.440
$39.45-0.14-0.4%$39.45$39.45$39.450
$39.59-0.06-0.2%$39.59$39.59$39.590
$39.65-0.28-0.7%$39.65$39.65$39.650
$39.93+0.21+0.5%$39.93$39.93$39.930
$39.72-0.09-0.2%$39.72$39.72$39.720
$39.81-0.42-1.0%$39.81$39.81$39.810
$40.23+0.04+0.1%$40.23$40.23$40.230
$40.19+0.46+1.2%$40.19$40.19$40.190
$39.73-0.10-0.3%$39.73$39.73$39.730
$39.83+0.38+1.0%$39.83$39.83$39.830
$39.45-0.13-0.3%$39.45$39.45$39.450
$39.58-0.15-0.4%$39.58$39.58$39.580
$39.73-0.23-0.6%$39.73$39.73$39.730
$39.96+0.28+0.7%$39.96$39.96$39.960
$39.68-0.30-0.8%$39.68$39.68$39.680
$39.98-0.26-0.6%$39.98$39.98$39.980
$40.24-0.14-0.3%$40.24$40.24$40.240
$40.38-0.03-0.1%$40.38$40.38$40.380
$40.41+0.33+0.8%$40.41$40.41$40.410
$40.08+0.16+0.4%$40.08$40.08$40.080
$39.92-0.26-0.6%$39.92$39.92$39.920
$40.18-0.10-0.2%$40.18$40.18$40.180
$40.28-0.16-0.4%$40.28$40.28$40.280
$40.44+0.11+0.3%$40.44$40.44$40.440
$40.33-0.03-0.1%$40.33$40.33$40.330
$40.36+0.19+0.5%$40.36$40.36$40.360
$40.17-0.11-0.3%$40.17$40.17$40.170
$40.28+0.17+0.4%$40.28$40.28$40.280
$40.11-0.21-0.5%$40.11$40.11$40.110
$40.32+0.16+0.4%$40.32$40.32$40.320
$40.16-0.33-0.8%$40.16$40.16$40.160
$40.49-0.09-0.2%$40.49$40.49$40.490
$40.58-0.04-0.1%$40.58$40.58$40.580
$40.62+0.18+0.4%$40.62$40.62$40.620
$40.44+0.13+0.3%$40.44$40.44$40.440
$40.31-0.04-0.1%$40.31$40.31$40.310
$40.35-0.10-0.2%$40.35$40.35$40.350
$40.45+0.27+0.7%$40.45$40.45$40.450
$40.18-0.11-0.3%$40.18$40.18$40.180
$40.29-0.04-0.1%$40.29$40.29$40.290
$40.33+0.55+1.4%$40.33$40.33$40.330
$39.78+0.35+0.9%$39.78$39.78$39.780
Ticker
NASDAQ:JNTNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan SmartRetirement Blend 2040 Fund - R4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2040 Fund - R4.