Stock listing
NASDAQ:JNTKX JPMorgan SmartRetirement Blend 2050 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2050 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:JNTKX
$43.12 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $43.12 – $43.12 USDNov 3, 2026
- 52-week range
- $37.48 – $44.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.12 | -0.02 | 0.0% | $43.12 | $43.12 | $43.12 | 0 | |
| $43.14 | 0.00 | 0.0% | $43.14 | $43.14 | $43.14 | 0 | |
| $43.14 | -0.65 | -1.5% | $43.14 | $43.14 | $43.14 | 0 | |
| $43.79 | +0.03 | +0.1% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.76 | +0.12 | +0.3% | $43.76 | $43.76 | $43.76 | 0 | |
| $43.64 | +0.26 | +0.6% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.38 | +0.21 | +0.5% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.17 | -0.18 | -0.4% | $43.17 | $43.17 | $43.17 | 0 | |
| $43.35 | -0.45 | -1.0% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.80 | +0.20 | +0.5% | $43.80 | $43.80 | $43.80 | 0 | |
| $43.60 | +0.24 | +0.6% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.36 | +0.03 | +0.1% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.33 | -0.36 | -0.8% | $43.33 | $43.33 | $43.33 | 0 | |
| $43.69 | +0.22 | +0.5% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.47 | -0.46 | -1.0% | $43.47 | $43.47 | $43.47 | 0 | |
| $43.93 | +0.01 | 0.0% | $43.93 | $43.93 | $43.93 | 0 | |
| $43.92 | -0.09 | -0.2% | $43.92 | $43.92 | $43.92 | 0 | |
| $44.01 | +0.26 | +0.6% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.75 | -0.21 | -0.5% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.96 | -0.27 | -0.6% | $43.96 | $43.96 | $43.96 | 0 | |
| $44.23 | +0.14 | +0.3% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.09 | +0.22 | +0.5% | $44.09 | $44.09 | $44.09 | 0 | |
| $43.87 | +0.34 | +0.8% | $43.87 | $43.87 | $43.87 | 0 | |
| $43.53 | -0.01 | 0.0% | $43.53 | $43.53 | $43.53 | 0 | |
| $43.54 | -0.18 | -0.4% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.72 | -0.08 | -0.2% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.80 | -0.32 | -0.7% | $43.80 | $43.80 | $43.80 | 0 | |
| $44.12 | +0.26 | +0.6% | $44.12 | $44.12 | $44.12 | 0 | |
| $43.86 | -0.08 | -0.2% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.94 | -0.49 | -1.1% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.43 | +0.06 | +0.1% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.37 | +0.58 | +1.3% | $44.37 | $44.37 | $44.37 | 0 | |
| $43.79 | -0.11 | -0.3% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.90 | +0.47 | +1.1% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.43 | -0.17 | -0.4% | $43.43 | $43.43 | $43.43 | 0 | |
| $43.60 | -0.19 | -0.4% | $43.60 | $43.60 | $43.60 | 0 | |
| $43.79 | -0.30 | -0.7% | $43.79 | $43.79 | $43.79 | 0 | |
| $44.09 | +0.37 | +0.8% | $44.09 | $44.09 | $44.09 | 0 | |
| $43.72 | -0.35 | -0.8% | $43.72 | $43.72 | $43.72 | 0 | |
| $44.07 | -0.31 | -0.7% | $44.07 | $44.07 | $44.07 | 0 | |
| $44.38 | -0.19 | -0.4% | $44.38 | $44.38 | $44.38 | 0 | |
| $44.57 | -0.04 | -0.1% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.61 | +0.42 | +1.0% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.19 | +0.21 | +0.5% | $44.19 | $44.19 | $44.19 | 0 | |
| $43.98 | -0.32 | -0.7% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.30 | -0.13 | -0.3% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.43 | -0.18 | -0.4% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.61 | +0.15 | +0.3% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.46 | -0.04 | -0.1% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.50 | +0.22 | +0.5% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.28 | -0.16 | -0.4% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.44 | +0.23 | +0.5% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.21 | -0.25 | -0.6% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.46 | +0.17 | +0.4% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.29 | -0.44 | -1.0% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.73 | -0.09 | -0.2% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.82 | -0.05 | -0.1% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.87 | +0.21 | +0.5% | $44.87 | $44.87 | $44.87 | 0 | |
| $44.66 | +0.18 | +0.4% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.48 | -0.06 | -0.1% | $44.48 | $44.48 | $44.48 | 0 | |
| $44.54 | -0.11 | -0.2% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.65 | +0.34 | +0.8% | $44.65 | $44.65 | $44.65 | 0 | |
| $44.31 | -0.12 | -0.3% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.43 | -0.07 | -0.2% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.50 | +0.69 | +1.6% | $44.50 | $44.50 | $44.50 | 0 | |
| $43.81 | +0.45 | +1.0% | $43.81 | $43.81 | $43.81 | 0 |
- Ticker
- NASDAQ:JNTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2050 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2050 Fund - R3.