Stock listing

NASDAQ:JNTEX JPMorgan SmartRetirement Blend 2040 Fund - R3 Mutual Fund

Follow JPMorgan SmartRetirement Blend 2040 Fund - R3 into a list and get an email when it puts out news.

Share price · NASDAQ:JNTEX

$39.52 USD -0.03 (-0.1%)

Close on Nov 3, 2026

Past year +7.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $39.52 – $39.52 USDNov 3, 2026
52-week range: $35.08 – $40.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNTEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$39.52	-0.03	-0.1%	$39.52	$39.52	$39.52
Mon, Nov 2	$39.55	0.00	0.0%	$39.55	$39.55	$39.55
Fri, Oct 30	$39.55	-0.48	-1.2%	$39.55	$39.55	$39.55
Thu, Oct 29	$40.03	+0.04	+0.1%	$40.03	$40.03	$40.03
Wed, Oct 28	$39.99	+0.09	+0.2%	$39.99	$39.99	$39.99
Tue, Oct 27	$39.90	+0.20	+0.5%	$39.90	$39.90	$39.90
Mon, Oct 26	$39.70	+0.16	+0.4%	$39.70	$39.70	$39.70
Fri, Oct 23	$39.54	-0.14	-0.4%	$39.54	$39.54	$39.54
Thu, Oct 22	$39.68	-0.30	-0.8%	$39.68	$39.68	$39.68
Wed, Oct 21	$39.98	+0.15	+0.4%	$39.98	$39.98	$39.98
Tue, Oct 20	$39.83	+0.19	+0.5%	$39.83	$39.83	$39.83
Mon, Oct 19	$39.64	0.00	0.0%	$39.64	$39.64	$39.64
Fri, Oct 16	$39.64	-0.27	-0.7%	$39.64	$39.64	$39.64
Thu, Oct 15	$39.91	+0.21	+0.5%	$39.91	$39.91	$39.91
Wed, Oct 14	$39.70	-0.35	-0.9%	$39.70	$39.70	$39.70
Tue, Oct 13	$40.05	+0.01	0.0%	$40.05	$40.05	$40.05
Mon, Oct 12	$40.04	-0.07	-0.2%	$40.04	$40.04	$40.04
Fri, Oct 9	$40.11	+0.20	+0.5%	$40.11	$40.11	$40.11
Thu, Oct 8	$39.91	-0.14	-0.3%	$39.91	$39.91	$39.91
Wed, Oct 7	$40.05	-0.21	-0.5%	$40.05	$40.05	$40.05
Tue, Oct 6	$40.26	+0.12	+0.3%	$40.26	$40.26	$40.26
Mon, Oct 5	$40.14	+0.16	+0.4%	$40.14	$40.14	$40.14
Fri, Oct 2	$39.98	+0.26	+0.7%	$39.98	$39.98	$39.98
Thu, Oct 1	$39.72	-0.01	0.0%	$39.72	$39.72	$39.72
Wed, Sep 30	$39.73	-0.14	-0.4%	$39.73	$39.73	$39.73
Tue, Sep 29	$39.87	-0.07	-0.2%	$39.87	$39.87	$39.87
Mon, Sep 28	$39.94	-0.27	-0.7%	$39.94	$39.94	$39.94
Fri, Sep 25	$40.21	+0.21	+0.5%	$40.21	$40.21	$40.21
Thu, Sep 24	$40.00	-0.10	-0.2%	$40.00	$40.00	$40.00
Wed, Sep 23	$40.10	-0.42	-1.0%	$40.10	$40.10	$40.10
Tue, Sep 22	$40.52	+0.04	+0.1%	$40.52	$40.52	$40.52
Mon, Sep 21	$40.48	+0.46	+1.1%	$40.48	$40.48	$40.48
Fri, Sep 18	$40.02	-0.10	-0.2%	$40.02	$40.02	$40.02
Thu, Sep 17	$40.12	+0.39	+1.0%	$40.12	$40.12	$40.12
Wed, Sep 16	$39.73	-0.13	-0.3%	$39.73	$39.73	$39.73
Tue, Sep 15	$39.86	-0.16	-0.4%	$39.86	$39.86	$39.86
Mon, Sep 14	$40.02	-0.23	-0.6%	$40.02	$40.02	$40.02
Fri, Sep 11	$40.25	+0.28	+0.7%	$40.25	$40.25	$40.25
Thu, Sep 10	$39.97	-0.30	-0.7%	$39.97	$39.97	$39.97
Wed, Sep 9	$40.27	-0.26	-0.6%	$40.27	$40.27	$40.27
Tue, Sep 8	$40.53	-0.15	-0.4%	$40.53	$40.53	$40.53
Fri, Sep 4	$40.68	-0.02	0.0%	$40.68	$40.68	$40.68
Thu, Sep 3	$40.70	+0.32	+0.8%	$40.70	$40.70	$40.70
Wed, Sep 2	$40.38	+0.16	+0.4%	$40.38	$40.38	$40.38
Tue, Sep 1	$40.22	-0.25	-0.6%	$40.22	$40.22	$40.22
Mon, Aug 31	$40.47	-0.11	-0.3%	$40.47	$40.47	$40.47
Fri, Aug 28	$40.58	-0.16	-0.4%	$40.58	$40.58	$40.58
Thu, Aug 27	$40.74	+0.12	+0.3%	$40.74	$40.74	$40.74
Wed, Aug 26	$40.62	-0.04	-0.1%	$40.62	$40.62	$40.62
Tue, Aug 25	$40.66	+0.19	+0.5%	$40.66	$40.66	$40.66
Mon, Aug 24	$40.47	-0.11	-0.3%	$40.47	$40.47	$40.47
Fri, Aug 21	$40.58	+0.17	+0.4%	$40.58	$40.58	$40.58
Thu, Aug 20	$40.41	-0.21	-0.5%	$40.41	$40.41	$40.41
Wed, Aug 19	$40.62	+0.16	+0.4%	$40.62	$40.62	$40.62
Tue, Aug 18	$40.46	-0.33	-0.8%	$40.46	$40.46	$40.46
Mon, Aug 17	$40.79	-0.09	-0.2%	$40.79	$40.79	$40.79
Fri, Aug 14	$40.88	-0.05	-0.1%	$40.88	$40.88	$40.88
Thu, Aug 13	$40.93	+0.18	+0.4%	$40.93	$40.93	$40.93
Wed, Aug 12	$40.75	+0.14	+0.3%	$40.75	$40.75	$40.75
Tue, Aug 11	$40.61	-0.04	-0.1%	$40.61	$40.61	$40.61
Mon, Aug 10	$40.65	-0.10	-0.2%	$40.65	$40.65	$40.65
Fri, Aug 7	$40.75	+0.27	+0.7%	$40.75	$40.75	$40.75
Thu, Aug 6	$40.48	-0.11	-0.3%	$40.48	$40.48	$40.48
Wed, Aug 5	$40.59	-0.04	-0.1%	$40.59	$40.59	$40.59
Tue, Aug 4	$40.63	+0.55	+1.4%	$40.63	$40.63	$40.63
Mon, Aug 3	$40.08	+0.35	+0.9%	$40.08	$40.08	$40.08

Ticker: NASDAQ:JNTEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SmartRetirement Blend 2040 Fund - R3 on 6ix

What it is: Mutual fund