Stock listing
NASDAQ:JNRRX PGIM Jennison Natural Resources Fund Mutual Fund
Follow PGIM Jennison Natural Resources Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JNRRX
$78.75 USD -0.37 (-0.5%)
Close on Nov 3, 2026
- Day range
- $78.75 – $78.75 USDNov 3, 2026
- 52-week range
- $61.46 – $87.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.75 | -0.37 | -0.5% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.12 | -1.98 | -2.4% | $79.12 | $79.12 | $79.12 | 0 | |
| $81.10 | -0.40 | -0.5% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.50 | -0.68 | -0.8% | $81.50 | $81.50 | $81.50 | 0 | |
| $82.18 | +0.24 | +0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $81.94 | +0.47 | +0.6% | $81.94 | $81.94 | $81.94 | 0 | |
| $81.47 | +0.55 | +0.7% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.92 | +1.36 | +1.7% | $80.92 | $80.92 | $80.92 | 0 | |
| $79.56 | -2.69 | -3.3% | $79.56 | $79.56 | $79.56 | 0 | |
| $82.25 | +0.39 | +0.5% | $82.25 | $82.25 | $82.25 | 0 | |
| $81.86 | -0.39 | -0.5% | $81.86 | $81.86 | $81.86 | 0 | |
| $82.25 | -0.46 | -0.6% | $82.25 | $82.25 | $82.25 | 0 | |
| $82.71 | +0.93 | +1.1% | $82.71 | $82.71 | $82.71 | 0 | |
| $81.78 | -0.43 | -0.5% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.21 | -1.72 | -2.0% | $82.21 | $82.21 | $82.21 | 0 | |
| $83.93 | +0.53 | +0.6% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.40 | +0.33 | +0.4% | $83.40 | $83.40 | $83.40 | 0 | |
| $83.07 | +0.62 | +0.8% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.45 | +0.79 | +1.0% | $82.45 | $82.45 | $82.45 | 0 | |
| $81.66 | -1.60 | -1.9% | $81.66 | $81.66 | $81.66 | 0 | |
| $83.26 | +0.47 | +0.6% | $83.26 | $83.26 | $83.26 | 0 | |
| $82.79 | +0.89 | +1.1% | $82.79 | $82.79 | $82.79 | 0 | |
| $81.90 | +0.97 | +1.2% | $81.90 | $81.90 | $81.90 | 0 | |
| $80.93 | +0.35 | +0.4% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.58 | -0.36 | -0.4% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.94 | -0.75 | -0.9% | $80.94 | $80.94 | $80.94 | 0 | |
| $81.69 | -0.84 | -1.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.53 | -0.33 | -0.4% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.86 | -0.14 | -0.2% | $82.86 | $82.86 | $82.86 | 0 | |
| $83.00 | -0.52 | -0.6% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.52 | +0.42 | +0.5% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.10 | -0.90 | -1.1% | $83.10 | $83.10 | $83.10 | 0 | |
| $84.00 | -0.20 | -0.2% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.20 | +1.33 | +1.6% | $84.20 | $84.20 | $84.20 | 0 | |
| $82.87 | -1.72 | -2.0% | $82.87 | $82.87 | $82.87 | 0 | |
| $84.59 | +0.75 | +0.9% | $84.59 | $84.59 | $84.59 | 0 | |
| $83.84 | -2.27 | -2.6% | $83.84 | $83.84 | $83.84 | 0 | |
| $86.11 | +0.43 | +0.5% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.68 | -2.17 | -2.5% | $85.68 | $85.68 | $85.68 | 0 | |
| $87.85 | +0.23 | +0.3% | $87.85 | $87.85 | $87.85 | 0 | |
| $87.62 | +1.75 | +2.0% | $87.62 | $87.62 | $87.62 | 0 | |
| $85.87 | -0.47 | -0.5% | $85.87 | $85.87 | $85.87 | 0 | |
| $86.34 | +0.07 | +0.1% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.27 | +0.76 | +0.9% | $86.27 | $86.27 | $86.27 | 0 | |
| $85.51 | -0.40 | -0.5% | $85.51 | $85.51 | $85.51 | 0 | |
| $85.91 | +0.43 | +0.5% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.48 | -1.18 | -1.4% | $85.48 | $85.48 | $85.48 | 0 | |
| $86.66 | +0.60 | +0.7% | $86.66 | $86.66 | $86.66 | 0 | |
| $86.06 | -0.52 | -0.6% | $86.06 | $86.06 | $86.06 | 0 | |
| $86.58 | +0.31 | +0.4% | $86.58 | $86.58 | $86.58 | 0 | |
| $86.27 | -0.75 | -0.9% | $86.27 | $86.27 | $86.27 | 0 | |
| $87.02 | +1.66 | +1.9% | $87.02 | $87.02 | $87.02 | 0 | |
| $85.36 | +0.52 | +0.6% | $85.36 | $85.36 | $85.36 | 0 | |
| $84.84 | +1.06 | +1.3% | $84.84 | $84.84 | $84.84 | 0 | |
| $83.78 | -1.16 | -1.4% | $83.78 | $83.78 | $83.78 | 0 | |
| $84.94 | +1.20 | +1.4% | $84.94 | $84.94 | $84.94 | 0 | |
| $83.74 | +0.90 | +1.1% | $83.74 | $83.74 | $83.74 | 0 | |
| $82.84 | -0.91 | -1.1% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.75 | +0.10 | +0.1% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.65 | +0.39 | +0.5% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.26 | +2.50 | +3.1% | $83.26 | $83.26 | $83.26 | 0 | |
| $80.76 | +0.90 | +1.1% | $80.76 | $80.76 | $80.76 | 0 | |
| $79.86 | +0.63 | +0.8% | $79.86 | $79.86 | $79.86 | 0 | |
| $79.23 | +0.16 | +0.2% | $79.23 | $79.23 | $79.23 | 0 | |
| $79.07 | +1.10 | +1.4% | $79.07 | $79.07 | $79.07 | 0 | |
| $77.97 | -0.11 | -0.1% | $77.97 | $77.97 | $77.97 | 0 |
- Ticker
- NASDAQ:JNRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Jennison Natural Resources Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Jennison Natural Resources Fund.