Stock listing
NASDAQ:JNRFX Janus Henderson Research Fund - D Shares Mutual Fund
Follow Janus Henderson Research Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNRFX
$89.69 USD +1.22 (+1.4%)
Close on Nov 3, 2026
- Day range
- $89.69 – $89.69 USDNov 3, 2026
- 52-week range
- $77.24 – $102.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.69 | +1.22 | +1.4% | $89.69 | $89.69 | $89.69 | 0 | |
| $88.47 | -1.09 | -1.2% | $88.47 | $88.47 | $88.47 | 0 | |
| $89.56 | -2.98 | -3.2% | $89.56 | $89.56 | $89.56 | 0 | |
| $92.54 | -0.99 | -1.1% | $92.54 | $92.54 | $92.54 | 0 | |
| $93.53 | +0.65 | +0.7% | $93.53 | $93.53 | $93.53 | 0 | |
| $92.88 | +0.97 | +1.1% | $92.88 | $92.88 | $92.88 | 0 | |
| $91.91 | +0.94 | +1.0% | $91.91 | $91.91 | $91.91 | 0 | |
| $90.97 | -0.29 | -0.3% | $90.97 | $90.97 | $90.97 | 0 | |
| $91.26 | -3.26 | -3.4% | $91.26 | $91.26 | $91.26 | 0 | |
| $94.52 | +0.96 | +1.0% | $94.52 | $94.52 | $94.52 | 0 | |
| $93.56 | -0.23 | -0.2% | $93.56 | $93.56 | $93.56 | 0 | |
| $93.79 | +0.90 | +1.0% | $93.79 | $93.79 | $93.79 | 0 | |
| $92.89 | -2.22 | -2.3% | $92.89 | $92.89 | $92.89 | 0 | |
| $95.11 | -0.18 | -0.2% | $95.11 | $95.11 | $95.11 | 0 | |
| $95.29 | -2.33 | -2.4% | $95.29 | $95.29 | $95.29 | 0 | |
| $97.62 | -0.24 | -0.2% | $97.62 | $97.62 | $97.62 | 0 | |
| $97.86 | -0.66 | -0.7% | $97.86 | $97.86 | $97.86 | 0 | |
| $98.52 | +0.66 | +0.7% | $98.52 | $98.52 | $98.52 | 0 | |
| $97.86 | -1.55 | -1.6% | $97.86 | $97.86 | $97.86 | 0 | |
| $99.41 | -0.36 | -0.4% | $99.41 | $99.41 | $99.41 | 0 | |
| $99.77 | +0.40 | +0.4% | $99.77 | $99.77 | $99.77 | 0 | |
| $99.37 | +1.19 | +1.2% | $99.37 | $99.37 | $99.37 | 0 | |
| $98.18 | +1.11 | +1.1% | $98.18 | $98.18 | $98.18 | 0 | |
| $97.07 | +0.36 | +0.4% | $97.07 | $97.07 | $97.07 | 0 | |
| $96.71 | -0.11 | -0.1% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.82 | +0.43 | +0.4% | $96.82 | $96.82 | $96.82 | 0 | |
| $96.39 | -0.73 | -0.8% | $96.39 | $96.39 | $96.39 | 0 | |
| $97.12 | +0.71 | +0.7% | $97.12 | $97.12 | $97.12 | 0 | |
| $96.41 | +0.28 | +0.3% | $96.41 | $96.41 | $96.41 | 0 | |
| $96.13 | -1.21 | -1.2% | $96.13 | $96.13 | $96.13 | 0 | |
| $97.34 | +0.32 | +0.3% | $97.34 | $97.34 | $97.34 | 0 | |
| $97.02 | +2.30 | +2.4% | $97.02 | $97.02 | $97.02 | 0 | |
| $94.72 | +0.66 | +0.7% | $94.72 | $94.72 | $94.72 | 0 | |
| $94.06 | +1.42 | +1.5% | $94.06 | $94.06 | $94.06 | 0 | |
| $92.64 | +0.23 | +0.2% | $92.64 | $92.64 | $92.64 | 0 | |
| $92.41 | -0.61 | -0.7% | $92.41 | $92.41 | $92.41 | 0 | |
| $93.02 | -1.38 | -1.5% | $93.02 | $93.02 | $93.02 | 0 | |
| $94.40 | +0.76 | +0.8% | $94.40 | $94.40 | $94.40 | 0 | |
| $93.64 | -1.12 | -1.2% | $93.64 | $93.64 | $93.64 | 0 | |
| $94.76 | -0.72 | -0.8% | $94.76 | $94.76 | $94.76 | 0 | |
| $95.48 | -0.06 | -0.1% | $95.48 | $95.48 | $95.48 | 0 | |
| $95.54 | +0.36 | +0.4% | $95.54 | $95.54 | $95.54 | 0 | |
| $95.18 | +1.26 | +1.3% | $95.18 | $95.18 | $95.18 | 0 | |
| $93.92 | +0.50 | +0.5% | $93.92 | $93.92 | $93.92 | 0 | |
| $93.42 | -1.13 | -1.2% | $93.42 | $93.42 | $93.42 | 0 | |
| $94.55 | -0.30 | -0.3% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.85 | -1.00 | -1.0% | $94.85 | $94.85 | $94.85 | 0 | |
| $95.85 | +1.53 | +1.6% | $95.85 | $95.85 | $95.85 | 0 | |
| $94.32 | -0.03 | 0.0% | $94.32 | $94.32 | $94.32 | 0 | |
| $94.35 | +0.79 | +0.8% | $94.35 | $94.35 | $94.35 | 0 | |
| $93.56 | -1.04 | -1.1% | $93.56 | $93.56 | $93.56 | 0 | |
| $94.60 | +0.44 | +0.5% | $94.60 | $94.60 | $94.60 | 0 | |
| $94.16 | -0.57 | -0.6% | $94.16 | $94.16 | $94.16 | 0 | |
| $94.73 | -0.87 | -0.9% | $94.73 | $94.73 | $94.73 | 0 | |
| $95.60 | -1.81 | -1.9% | $95.60 | $95.60 | $95.60 | 0 | |
| $97.41 | -0.09 | -0.1% | $97.41 | $97.41 | $97.41 | 0 | |
| $97.50 | -0.33 | -0.3% | $97.50 | $97.50 | $97.50 | 0 | |
| $97.83 | +0.54 | +0.6% | $97.83 | $97.83 | $97.83 | 0 | |
| $97.29 | +1.14 | +1.2% | $97.29 | $97.29 | $97.29 | 0 | |
| $96.15 | -0.40 | -0.4% | $96.15 | $96.15 | $96.15 | 0 | |
| $96.55 | -0.39 | -0.4% | $96.55 | $96.55 | $96.55 | 0 | |
| $96.94 | +0.88 | +0.9% | $96.94 | $96.94 | $96.94 | 0 | |
| $96.06 | -0.06 | -0.1% | $96.06 | $96.06 | $96.06 | 0 | |
| $96.12 | -0.57 | -0.6% | $96.12 | $96.12 | $96.12 | 0 | |
| $96.69 | +2.56 | +2.7% | $96.69 | $96.69 | $96.69 | 0 | |
| $94.13 | +2.13 | +2.3% | $94.13 | $94.13 | $94.13 | 0 |
- Ticker
- NASDAQ:JNRFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Research Fund - D Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Research Fund - D Shares.