Stock listing
NASDAQ:JNPSX Janus Henderson Small Cap Value Fund - D Shares Mutual Fund
Follow Janus Henderson Small Cap Value Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNPSX
$26.71 USD +0.29 (+1.1%)
Close on Nov 2, 2026
- Day range
- $26.71 – $26.71 USDNov 2, 2026
- 52-week range
- $22.99 – $27.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JNPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.71 | +0.29 | +1.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.42 | -0.24 | -0.9% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.66 | +0.54 | +2.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.12 | +0.01 | 0.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | +0.07 | +0.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.04 | -0.11 | -0.4% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.15 | +0.36 | +1.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.29 | +1.1% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.59 | -0.13 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.72 | -0.02 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.74 | +0.34 | +1.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.40 | -0.20 | -0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.60 | +0.02 | +0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.58 | +0.07 | +0.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.09 | +0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.46 | -0.39 | -1.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.85 | -0.04 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.89 | +0.07 | +0.3% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.82 | +0.28 | +1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.54 | +0.15 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.39 | -0.17 | -0.7% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.56 | -0.19 | -0.7% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.75 | -0.13 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.88 | +0.05 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.81 | -0.29 | -1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.10 | +0.08 | +0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.02 | -0.02 | -0.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.04 | -0.14 | -0.5% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.18 | +0.05 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.13 | -0.27 | -1.0% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.40 | -0.17 | -0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.70 | +0.14 | +0.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.56 | -0.22 | -0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.78 | -0.32 | -1.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.10 | -0.24 | -0.9% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.34 | +0.17 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.17 | +0.13 | +0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.04 | +0.28 | +1.0% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.76 | -0.24 | -0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.00 | -0.12 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.12 | -0.14 | -0.5% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.26 | -0.09 | -0.3% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.35 | +0.06 | +0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | -0.11 | -0.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.42 | +0.16 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.26 | -0.27 | -1.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.53 | -0.03 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.56 | -0.25 | -0.9% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.81 | -0.06 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.87 | +0.06 | +0.2% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.81 | +0.03 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.78 | +0.11 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.67 | +0.04 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.63 | -0.15 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.78 | +0.13 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.65 | -0.16 | -0.6% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.81 | -0.12 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.93 | +0.35 | +1.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.58 | +0.41 | +1.5% | $27.58 | $27.58 | $27.58 | 0 |
- Ticker
- NASDAQ:JNPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Small Cap Value Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Small Cap Value Fund - D Shares.