Stock listing
NASDAQ:JNOSX Janus Henderson Overseas Fund - D Shares Mutual Fund
Follow Janus Henderson Overseas Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNOSX
$62.36 USD -0.07 (-0.1%)
Close on Nov 3, 2026
- Day range
- $62.36 – $62.36 USDNov 3, 2026
- 52-week range
- $54.67 – $68.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.36 | -0.07 | -0.1% | $62.36 | $62.36 | $62.36 | 0 | |
| $62.43 | +0.02 | 0.0% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.41 | -0.77 | -1.2% | $62.41 | $62.41 | $62.41 | 0 | |
| $63.18 | +0.22 | +0.3% | $63.18 | $63.18 | $63.18 | 0 | |
| $62.96 | +0.57 | +0.9% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.39 | +0.48 | +0.8% | $62.39 | $62.39 | $62.39 | 0 | |
| $61.91 | +0.19 | +0.3% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.72 | -0.14 | -0.2% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.86 | -1.27 | -2.0% | $61.86 | $61.86 | $61.86 | 0 | |
| $63.13 | +0.45 | +0.7% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.68 | -0.36 | -0.6% | $62.68 | $62.68 | $62.68 | 0 | |
| $63.04 | +0.14 | +0.2% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.90 | -0.20 | -0.3% | $62.90 | $62.90 | $62.90 | 0 | |
| $63.10 | +0.01 | 0.0% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.09 | -0.65 | -1.0% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.74 | -0.63 | -1.0% | $63.74 | $63.74 | $63.74 | 0 | |
| $64.37 | -0.21 | -0.3% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.58 | +0.27 | +0.4% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.31 | -0.82 | -1.3% | $64.31 | $64.31 | $64.31 | 0 | |
| $65.13 | -1.05 | -1.6% | $65.13 | $65.13 | $65.13 | 0 | |
| $66.18 | -0.07 | -0.1% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.25 | +0.60 | +0.9% | $66.25 | $66.25 | $66.25 | 0 | |
| $65.65 | +0.10 | +0.2% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.55 | -0.54 | -0.8% | $65.55 | $65.55 | $65.55 | 0 | |
| $66.09 | -0.25 | -0.4% | $66.09 | $66.09 | $66.09 | 0 | |
| $66.34 | -0.15 | -0.2% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.49 | -0.20 | -0.3% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.69 | +0.53 | +0.8% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.16 | -0.47 | -0.7% | $66.16 | $66.16 | $66.16 | 0 | |
| $66.63 | -0.52 | -0.8% | $66.63 | $66.63 | $66.63 | 0 | |
| $67.15 | -0.13 | -0.2% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.28 | +0.98 | +1.5% | $67.28 | $67.28 | $67.28 | 0 | |
| $66.30 | -0.14 | -0.2% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.44 | +0.47 | +0.7% | $66.44 | $66.44 | $66.44 | 0 | |
| $65.97 | -0.01 | 0.0% | $65.97 | $65.97 | $65.97 | 0 | |
| $65.98 | -0.38 | -0.6% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.36 | -0.76 | -1.1% | $66.36 | $66.36 | $66.36 | 0 | |
| $67.12 | +0.04 | +0.1% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.08 | -0.55 | -0.8% | $67.08 | $67.08 | $67.08 | 0 | |
| $67.63 | -0.50 | -0.7% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.13 | +0.62 | +0.9% | $68.13 | $68.13 | $68.13 | 0 | |
| $67.51 | +0.35 | +0.5% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.16 | +0.39 | +0.6% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.77 | -0.27 | -0.4% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.04 | -0.49 | -0.7% | $67.04 | $67.04 | $67.04 | 0 | |
| $67.53 | +0.15 | +0.2% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.38 | -0.39 | -0.6% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.77 | -0.28 | -0.4% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.05 | +0.17 | +0.3% | $68.05 | $68.05 | $68.05 | 0 | |
| $67.88 | +0.31 | +0.5% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.57 | -0.68 | -1.0% | $67.57 | $67.57 | $67.57 | 0 | |
| $68.25 | +1.00 | +1.5% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.25 | +0.39 | +0.6% | $67.25 | $67.25 | $67.25 | 0 | |
| $66.86 | -0.33 | -0.5% | $66.86 | $66.86 | $66.86 | 0 | |
| $67.19 | -0.71 | -1.0% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.90 | +0.46 | +0.7% | $67.90 | $67.90 | $67.90 | 0 | |
| $67.44 | +0.13 | +0.2% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.31 | +0.36 | +0.5% | $67.31 | $67.31 | $67.31 | 0 | |
| $66.95 | +0.39 | +0.6% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.56 | +0.03 | 0.0% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.53 | +0.24 | +0.4% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.29 | +0.37 | +0.6% | $66.29 | $66.29 | $66.29 | 0 | |
| $65.92 | -0.23 | -0.3% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.15 | +0.16 | +0.2% | $66.15 | $66.15 | $66.15 | 0 | |
| $65.99 | +0.78 | +1.2% | $65.99 | $65.99 | $65.99 | 0 | |
| $65.21 | +0.14 | +0.2% | $65.21 | $65.21 | $65.21 | 0 |
- Ticker
- NASDAQ:JNOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Overseas Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Overseas Fund - D Shares.