Stock listing
NASDAQ:JNMCX Janus Henderson Mid Cap Value Fund - D Shares Mutual Fund
Follow Janus Henderson Mid Cap Value Fund - D Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JNMCX
$16.98 USD -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- $16.98 – $16.98 USDNov 3, 2026
- 52-week range
- $14.77 – $17.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.98 | -0.03 | -0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.01 | +0.17 | +1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.27 | +1.6% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | -0.13 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.22 | +1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | 0.00 | 0.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.49 | +0.18 | +1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | +0.03 | +0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.10 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.17 | -0.16 | -1.0% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.24 | +0.06 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | +0.13 | +0.8% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.92 | -0.12 | -0.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.04 | -0.03 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | +0.06 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.05 | -0.09 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.14 | -0.10 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | +0.07 | +0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.21 | -0.17 | -1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.38 | -0.08 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.61 | +0.12 | +0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.49 | -0.18 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.67 | -0.17 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.84 | -0.13 | -0.8% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | +0.10 | +0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | -0.08 | -0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.08 | -0.10 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.18 | +0.06 | +0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.07 | +0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | -0.18 | -1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | +0.09 | +0.5% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.17 | -0.06 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.33 | +0.28 | +1.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.05 | +0.16 | +0.9% | $17.05 | $17.05 | $17.05 | 0 |
- Ticker
- NASDAQ:JNMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Mid Cap Value Fund - D Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Mid Cap Value Fund - D Shares.