Stock listing
NASDAQ:JNHDX John Hancock Freedom 529 New Horizons Portfolio Class C2 Mutual Fund
Follow John Hancock Freedom 529 New Horizons Portfolio Class C2 into a list and get an email when it puts out news.
Share price · NASDAQ:JNHDX
$81.93 USD +0.39 (+0.5%)
Close on Nov 3, 2026
- Day range
- $81.93 – $81.93 USDNov 3, 2026
- 52-week range
- $72.45 – $90.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNHDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.93 | +0.39 | +0.5% | $81.93 | $81.93 | $81.93 | 0 | |
| $81.54 | -0.76 | -0.9% | $81.54 | $81.54 | $81.54 | 0 | |
| $82.30 | -1.63 | -1.9% | $82.30 | $82.30 | $82.30 | 0 | |
| $83.93 | +0.74 | +0.9% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.19 | +0.76 | +0.9% | $83.19 | $83.19 | $83.19 | 0 | |
| $82.43 | +0.92 | +1.1% | $82.43 | $82.43 | $82.43 | 0 | |
| $81.51 | +0.79 | +1.0% | $81.51 | $81.51 | $81.51 | 0 | |
| $80.72 | +0.16 | +0.2% | $80.72 | $80.72 | $80.72 | 0 | |
| $80.56 | -1.11 | -1.4% | $80.56 | $80.56 | $80.56 | 0 | |
| $81.67 | +0.58 | +0.7% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.09 | +1.33 | +1.7% | $81.09 | $81.09 | $81.09 | 0 | |
| $79.76 | +0.90 | +1.1% | $79.76 | $79.76 | $79.76 | 0 | |
| $78.86 | -1.57 | -2.0% | $78.86 | $78.86 | $78.86 | 0 | |
| $80.43 | +1.07 | +1.3% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.36 | -1.21 | -1.5% | $79.36 | $79.36 | $79.36 | 0 | |
| $80.57 | -0.51 | -0.6% | $80.57 | $80.57 | $80.57 | 0 | |
| $81.08 | -0.93 | -1.1% | $81.08 | $81.08 | $81.08 | 0 | |
| $82.01 | +1.14 | +1.4% | $82.01 | $82.01 | $82.01 | 0 | |
| $80.87 | -0.47 | -0.6% | $80.87 | $80.87 | $80.87 | 0 | |
| $81.34 | -1.43 | -1.7% | $81.34 | $81.34 | $81.34 | 0 | |
| $82.77 | -1.26 | -1.5% | $82.77 | $82.77 | $82.77 | 0 | |
| $84.03 | +0.86 | +1.0% | $84.03 | $84.03 | $84.03 | 0 | |
| $83.17 | +0.85 | +1.0% | $83.17 | $83.17 | $83.17 | 0 | |
| $82.32 | +0.04 | 0.0% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.28 | -0.34 | -0.4% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.62 | +0.06 | +0.1% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.56 | -0.15 | -0.2% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.71 | +0.04 | 0.0% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.67 | +0.37 | +0.4% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.30 | -1.17 | -1.4% | $82.30 | $82.30 | $82.30 | 0 | |
| $83.47 | +0.73 | +0.9% | $83.47 | $83.47 | $83.47 | 0 | |
| $82.74 | +0.48 | +0.6% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.26 | -0.45 | -0.5% | $82.26 | $82.26 | $82.26 | 0 | |
| $82.71 | +1.02 | +1.2% | $82.71 | $82.71 | $82.71 | 0 | |
| $81.69 | -0.38 | -0.5% | $81.69 | $81.69 | $81.69 | 0 | |
| $82.07 | -0.25 | -0.3% | $82.07 | $82.07 | $82.07 | 0 | |
| $82.32 | -0.55 | -0.7% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.87 | +0.50 | +0.6% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.37 | -1.18 | -1.4% | $82.37 | $82.37 | $82.37 | 0 | |
| $83.55 | -1.07 | -1.3% | $83.55 | $83.55 | $83.55 | 0 | |
| $84.62 | -0.22 | -0.3% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.84 | -0.05 | -0.1% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.89 | +0.20 | +0.2% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.69 | +0.64 | +0.8% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.05 | -1.26 | -1.5% | $84.05 | $84.05 | $84.05 | 0 | |
| $85.31 | -0.18 | -0.2% | $85.31 | $85.31 | $85.31 | 0 | |
| $85.49 | -2.18 | -2.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $87.67 | +0.38 | +0.4% | $87.67 | $87.67 | $87.67 | 0 | |
| $87.29 | +0.15 | +0.2% | $87.29 | $87.29 | $87.29 | 0 | |
| $87.14 | +0.54 | +0.6% | $87.14 | $87.14 | $87.14 | 0 | |
| $86.60 | -0.94 | -1.1% | $86.60 | $86.60 | $86.60 | 0 | |
| $87.54 | +0.88 | +1.0% | $87.54 | $87.54 | $87.54 | 0 | |
| $86.66 | -1.25 | -1.4% | $86.66 | $86.66 | $86.66 | 0 | |
| $87.91 | +0.82 | +0.9% | $87.91 | $87.91 | $87.91 | 0 | |
| $87.09 | -1.53 | -1.7% | $87.09 | $87.09 | $87.09 | 0 | |
| $88.62 | +0.45 | +0.5% | $88.62 | $88.62 | $88.62 | 0 | |
| $88.17 | +0.46 | +0.5% | $88.17 | $88.17 | $88.17 | 0 | |
| $87.71 | -0.18 | -0.2% | $87.71 | $87.71 | $87.71 | 0 | |
| $87.89 | +0.84 | +1.0% | $87.89 | $87.89 | $87.89 | 0 | |
| $87.05 | -0.07 | -0.1% | $87.05 | $87.05 | $87.05 | 0 | |
| $87.12 | -0.17 | -0.2% | $87.12 | $87.12 | $87.12 | 0 | |
| $87.29 | +1.51 | +1.8% | $87.29 | $87.29 | $87.29 | 0 | |
| $85.78 | -0.88 | -1.0% | $85.78 | $85.78 | $85.78 | 0 | |
| $86.66 | -0.09 | -0.1% | $86.66 | $86.66 | $86.66 | 0 | |
| $86.75 | +2.14 | +2.5% | $86.75 | $86.75 | $86.75 | 0 | |
| $84.61 | +0.70 | +0.8% | $84.61 | $84.61 | $84.61 | 0 |
- Ticker
- NASDAQ:JNHDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 New Horizons Portfolio Class C2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 New Horizons Portfolio Class C2.