Stock listing
NASDAQ:JNHAX John Hancock Freedom 529 New Horizons Portfolio Mutual Fund
Follow John Hancock Freedom 529 New Horizons Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JNHAX
$94.91 USD -3.46 (-3.5%)
Close on Nov 6, 2026
- Day range
- $94.91 – $94.91 USDNov 6, 2026
- 52-week range
- $85.35 – $107.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JNHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.91 | -3.46 | -3.5% | $94.91 | $94.91 | $94.91 | 0 | |
| $98.37 | +1.41 | +1.5% | $98.37 | $98.37 | $98.37 | 0 | |
| $96.96 | +0.46 | +0.5% | $96.96 | $96.96 | $96.96 | 0 | |
| $96.50 | -0.89 | -0.9% | $96.50 | $96.50 | $96.50 | 0 | |
| $97.39 | -1.92 | -1.9% | $97.39 | $97.39 | $97.39 | 0 | |
| $99.31 | +0.88 | +0.9% | $99.31 | $99.31 | $99.31 | 0 | |
| $98.43 | +0.89 | +0.9% | $98.43 | $98.43 | $98.43 | 0 | |
| $97.54 | +1.10 | +1.1% | $97.54 | $97.54 | $97.54 | 0 | |
| $96.44 | +0.93 | +1.0% | $96.44 | $96.44 | $96.44 | 0 | |
| $95.51 | +0.20 | +0.2% | $95.51 | $95.51 | $95.51 | 0 | |
| $95.31 | -1.31 | -1.4% | $95.31 | $95.31 | $95.31 | 0 | |
| $96.62 | +0.69 | +0.7% | $96.62 | $96.62 | $96.62 | 0 | |
| $95.93 | +1.56 | +1.7% | $95.93 | $95.93 | $95.93 | 0 | |
| $94.37 | +1.07 | +1.1% | $94.37 | $94.37 | $94.37 | 0 | |
| $93.30 | -1.85 | -1.9% | $93.30 | $93.30 | $93.30 | 0 | |
| $95.15 | +1.28 | +1.4% | $95.15 | $95.15 | $95.15 | 0 | |
| $93.87 | -1.43 | -1.5% | $93.87 | $93.87 | $93.87 | 0 | |
| $95.30 | -0.61 | -0.6% | $95.30 | $95.30 | $95.30 | 0 | |
| $95.91 | -1.10 | -1.1% | $95.91 | $95.91 | $95.91 | 0 | |
| $97.01 | +1.36 | +1.4% | $97.01 | $97.01 | $97.01 | 0 | |
| $95.65 | -0.56 | -0.6% | $95.65 | $95.65 | $95.65 | 0 | |
| $96.21 | -1.69 | -1.7% | $96.21 | $96.21 | $96.21 | 0 | |
| $97.90 | -1.48 | -1.5% | $97.90 | $97.90 | $97.90 | 0 | |
| $99.38 | +1.02 | +1.0% | $99.38 | $99.38 | $99.38 | 0 | |
| $98.36 | +1.01 | +1.0% | $98.36 | $98.36 | $98.36 | 0 | |
| $97.35 | +0.05 | +0.1% | $97.35 | $97.35 | $97.35 | 0 | |
| $97.30 | -0.40 | -0.4% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.70 | +0.07 | +0.1% | $97.70 | $97.70 | $97.70 | 0 | |
| $97.63 | -0.17 | -0.2% | $97.63 | $97.63 | $97.63 | 0 | |
| $97.80 | +0.04 | 0.0% | $97.80 | $97.80 | $97.80 | 0 | |
| $97.76 | +0.45 | +0.5% | $97.76 | $97.76 | $97.76 | 0 | |
| $97.31 | -1.38 | -1.4% | $97.31 | $97.31 | $97.31 | 0 | |
| $98.69 | +0.86 | +0.9% | $98.69 | $98.69 | $98.69 | 0 | |
| $97.83 | +0.57 | +0.6% | $97.83 | $97.83 | $97.83 | 0 | |
| $97.26 | -0.52 | -0.5% | $97.26 | $97.26 | $97.26 | 0 | |
| $97.78 | +1.20 | +1.2% | $97.78 | $97.78 | $97.78 | 0 | |
| $96.58 | -0.45 | -0.5% | $96.58 | $96.58 | $96.58 | 0 | |
| $97.03 | -0.29 | -0.3% | $97.03 | $97.03 | $97.03 | 0 | |
| $97.32 | -0.64 | -0.7% | $97.32 | $97.32 | $97.32 | 0 | |
| $97.96 | +0.60 | +0.6% | $97.96 | $97.96 | $97.96 | 0 | |
| $97.36 | -1.40 | -1.4% | $97.36 | $97.36 | $97.36 | 0 | |
| $98.76 | -1.26 | -1.3% | $98.76 | $98.76 | $98.76 | 0 | |
| $100.02 | -0.26 | -0.3% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.28 | -0.06 | -0.1% | $100.28 | $100.28 | $100.28 | 0 | |
| $100.34 | +0.24 | +0.2% | $100.34 | $100.34 | $100.34 | 0 | |
| $100.10 | +0.76 | +0.8% | $100.10 | $100.10 | $100.10 | 0 | |
| $99.34 | -1.48 | -1.5% | $99.34 | $99.34 | $99.34 | 0 | |
| $100.82 | -0.21 | -0.2% | $100.82 | $100.82 | $100.82 | 0 | |
| $101.03 | -2.57 | -2.5% | $101.03 | $101.03 | $101.03 | 0 | |
| $103.60 | +0.44 | +0.4% | $103.60 | $103.60 | $103.60 | 0 | |
| $103.16 | +0.19 | +0.2% | $103.16 | $103.16 | $103.16 | 0 | |
| $102.97 | +0.64 | +0.6% | $102.97 | $102.97 | $102.97 | 0 | |
| $102.33 | -1.11 | -1.1% | $102.33 | $102.33 | $102.33 | 0 | |
| $103.44 | +1.05 | +1.0% | $103.44 | $103.44 | $103.44 | 0 | |
| $102.39 | -1.48 | -1.4% | $102.39 | $102.39 | $102.39 | 0 | |
| $103.87 | +0.98 | +1.0% | $103.87 | $103.87 | $103.87 | 0 | |
| $102.89 | -1.82 | -1.7% | $102.89 | $102.89 | $102.89 | 0 | |
| $104.71 | +0.54 | +0.5% | $104.71 | $104.71 | $104.71 | 0 | |
| $104.17 | +0.54 | +0.5% | $104.17 | $104.17 | $104.17 | 0 | |
| $103.63 | -0.20 | -0.2% | $103.63 | $103.63 | $103.63 | 0 | |
| $103.83 | +0.99 | +1.0% | $103.83 | $103.83 | $103.83 | 0 | |
| $102.84 | -0.08 | -0.1% | $102.84 | $102.84 | $102.84 | 0 | |
| $102.92 | -0.19 | -0.2% | $102.92 | $102.92 | $102.92 | 0 | |
| $103.11 | +1.78 | +1.8% | $103.11 | $103.11 | $103.11 | 0 | |
| $101.33 | -1.03 | -1.0% | $101.33 | $101.33 | $101.33 | 0 |
- Ticker
- NASDAQ:JNHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 New Horizons Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 New Horizons Portfolio.