Stock listing
NASDAQ:JNEAX JPMorgan SmartRetirement Blend 2050 Fund I Class Mutual Fund
Follow JPMorgan SmartRetirement Blend 2050 Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:JNEAX
$43.15 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $43.15 – $43.15 USDNov 3, 2026
- 52-week range
- $37.45 – $44.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JNEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.15 | -0.02 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.17 | 0.00 | 0.0% | $43.17 | $43.17 | $43.17 | 0 | |
| $43.17 | -0.65 | -1.5% | $43.17 | $43.17 | $43.17 | 0 | |
| $43.82 | +0.04 | +0.1% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.78 | +0.11 | +0.3% | $43.78 | $43.78 | $43.78 | 0 | |
| $43.67 | +0.26 | +0.6% | $43.67 | $43.67 | $43.67 | 0 | |
| $43.41 | +0.21 | +0.5% | $43.41 | $43.41 | $43.41 | 0 | |
| $43.20 | -0.18 | -0.4% | $43.20 | $43.20 | $43.20 | 0 | |
| $43.38 | -0.44 | -1.0% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.82 | +0.19 | +0.4% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.63 | +0.24 | +0.6% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.39 | +0.03 | +0.1% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.36 | -0.36 | -0.8% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.72 | +0.22 | +0.5% | $43.72 | $43.72 | $43.72 | 0 | |
| $43.50 | -0.45 | -1.0% | $43.50 | $43.50 | $43.50 | 0 | |
| $43.95 | +0.01 | 0.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $43.94 | -0.09 | -0.2% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.03 | +0.26 | +0.6% | $44.03 | $44.03 | $44.03 | 0 | |
| $43.77 | -0.21 | -0.5% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.98 | -0.27 | -0.6% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.25 | +0.13 | +0.3% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.12 | +0.23 | +0.5% | $44.12 | $44.12 | $44.12 | 0 | |
| $43.89 | +0.34 | +0.8% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.55 | -0.01 | 0.0% | $43.55 | $43.55 | $43.55 | 0 | |
| $43.56 | -0.18 | -0.4% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.74 | -0.08 | -0.2% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.82 | -0.32 | -0.7% | $43.82 | $43.82 | $43.82 | 0 | |
| $44.14 | +0.26 | +0.6% | $44.14 | $44.14 | $44.14 | 0 | |
| $43.88 | -0.08 | -0.2% | $43.88 | $43.88 | $43.88 | 0 | |
| $43.96 | -0.49 | -1.1% | $43.96 | $43.96 | $43.96 | 0 | |
| $44.45 | +0.06 | +0.1% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.39 | +0.58 | +1.3% | $44.39 | $44.39 | $44.39 | 0 | |
| $43.81 | -0.10 | -0.2% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.91 | +0.46 | +1.1% | $43.91 | $43.91 | $43.91 | 0 | |
| $43.45 | -0.17 | -0.4% | $43.45 | $43.45 | $43.45 | 0 | |
| $43.62 | -0.19 | -0.4% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.81 | -0.29 | -0.7% | $43.81 | $43.81 | $43.81 | 0 | |
| $44.10 | +0.36 | +0.8% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.74 | -0.35 | -0.8% | $43.74 | $43.74 | $43.74 | 0 | |
| $44.09 | -0.31 | -0.7% | $44.09 | $44.09 | $44.09 | 0 | |
| $44.40 | -0.19 | -0.4% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.59 | -0.03 | -0.1% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.62 | +0.41 | +0.9% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.21 | +0.21 | +0.5% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.00 | -0.31 | -0.7% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.31 | -0.13 | -0.3% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.44 | -0.18 | -0.4% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.62 | +0.15 | +0.3% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.47 | -0.04 | -0.1% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.51 | +0.22 | +0.5% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.29 | -0.16 | -0.4% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.45 | +0.23 | +0.5% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.22 | -0.25 | -0.6% | $44.22 | $44.22 | $44.22 | 0 | |
| $44.47 | +0.17 | +0.4% | $44.47 | $44.47 | $44.47 | 0 | |
| $44.30 | -0.43 | -1.0% | $44.30 | $44.30 | $44.30 | 0 | |
| $44.73 | -0.10 | -0.2% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.83 | -0.05 | -0.1% | $44.83 | $44.83 | $44.83 | 0 | |
| $44.88 | +0.22 | +0.5% | $44.88 | $44.88 | $44.88 | 0 | |
| $44.66 | +0.17 | +0.4% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.49 | -0.05 | -0.1% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.54 | -0.12 | -0.3% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.66 | +0.35 | +0.8% | $44.66 | $44.66 | $44.66 | 0 | |
| $44.31 | -0.13 | -0.3% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.44 | -0.06 | -0.1% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.50 | +0.69 | +1.6% | $44.50 | $44.50 | $44.50 | 0 | |
| $43.81 | +0.45 | +1.0% | $43.81 | $43.81 | $43.81 | 0 |
- Ticker
- NASDAQ:JNEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2050 Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2050 Fund I Class.